Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 22351 0 +88.46(+0.40%)
Nov 28, 2018 22263 0 +85.58(+0.39%)
Nov 27, 2018 22177 0 +224.62(+1.02%)
Nov 26, 2018 21952 0 +140.40(+0.64%)
Nov 25, 2018 21812 0 +165.45(+0.76%)
Nov 21, 2018 21647 0 +139.01(+0.65%)
Nov 20, 2018 21508 0 -75.58(-0.35%)
Nov 19, 2018 21583 0 -238.04(-1.09%)
Nov 18, 2018 21821 0 +140.82(+0.65%)
Nov 15, 2018 21680 0 -123.28(-0.57%)
Nov 14, 2018 21804 0 -42.86(-0.20%)
Nov 13, 2018 21846 0 +35.96(+0.16%)
Nov 12, 2018 21811 0 -459.36(-2.06%)
Nov 11, 2018 22270 0 +19.63(+0.09%)
Nov 08, 2018 22250 0 -236.67(-1.05%)
Nov 07, 2018 22487 0 +401.12(+1.82%)
Nov 06, 2018 22086 0 -61.95(-0.28%)
Nov 05, 2018 22148 0 +248.76(+1.14%)
Nov 04, 2018 21899 0 -344.67(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.