Aegon N.V. (NY: AEG )

4.905 USD +0.055 (+1.13%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.520 5.540 5.500 5.520 854,600 -0.07(-1.25%)
Nov 29, 2018 5.610 5.640 5.580 5.590 1,088,977 -0.04(-0.71%)
Nov 28, 2018 5.580 5.630 5.540 5.630 2,325,096 +0.01(+0.18%)
Nov 27, 2018 5.630 5.640 5.590 5.620 851,153 -0.04(-0.71%)
Nov 26, 2018 5.650 5.680 5.630 5.660 1,272,405 +0.15(+2.72%)
Nov 23, 2018 5.490 5.550 5.480 5.510 721,700 -0.13(-2.30%)
Nov 21, 2018 5.640 5.640 5.640 0 -0.04(-0.70%)
Nov 20, 2018 5.770 5.790 5.660 5.680 2,473,669 -0.39(-6.43%)
Nov 19, 2018 6.060 6.090 6.020 6.070 925,962 +0.07(+1.17%)
Nov 16, 2018 6.040 6.050 6.000 6.000 942,800 -0.12(-1.96%)
Nov 15, 2018 6.030 6.120 6.000 6.120 1,153,870 -0.02(-0.33%)
Nov 14, 2018 6.190 6.210 6.070 6.140 1,011,824 -0.06(-0.97%)
Nov 13, 2018 6.145 6.250 6.145 6.200 1,972,927 +0.04(+0.65%)
Nov 12, 2018 6.220 6.230 6.150 6.160 1,193,946 -0.10(-1.60%)
Nov 09, 2018 6.270 6.280 6.220 6.260 668,100 +0.01(+0.16%)
Nov 08, 2018 6.310 6.340 6.240 6.250 746,149 -0.03(-0.48%)
Nov 07, 2018 6.260 6.280 6.220 6.280 674,140 +0.09(+1.45%)
Nov 06, 2018 6.180 6.200 6.157 6.190 622,386 +0.01(+0.16%)
Nov 05, 2018 6.200 6.225 6.160 6.180 709,347 +0.00(+0.00%)
Nov 02, 2018 6.200 6.245 6.160 6.180 1,023,500 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.