Dow Jones Industrial Average (DJI: DJI )

34,200.67 USD +164.68 (+0.48%)
Daily Price Updated: 5:15 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24324 24510 24270 24271 329,069,195 +153.82(+0.64%)
Jun 27, 2018 24303 24569 24116 24118 308,491,395 -165.52(-0.68%)
Jun 26, 2018 24282 24384 24241 24283 299,415,069 +30.31(+0.12%)
Jun 25, 2018 24464 24464 24084 24253 436,316,020 -328.09(-1.33%)
Jun 22, 2018 24527 24663 24527 24581 473,965,052 +119.19(+0.49%)
Jun 21, 2018 24639 24639 24407 24462 348,160,133 -196.10(-0.80%)
Jun 20, 2018 24771 24805 24628 24658 357,144,842 -42.41(-0.17%)
Jun 19, 2018 24764 24764 24568 24700 374,263,858 -287.26(-1.15%)
Jun 18, 2018 24944 25003 24826 24987 333,152,174 -103.01(-0.41%)
Jun 15, 2018 25117 25131 24894 25090 659,373,330 -84.83(-0.34%)
Jun 14, 2018 25255 25332 25139 25175 336,434,264 -25.89(-0.10%)
Jun 13, 2018 25329 25362 25191 25201 327,655,636 -119.53(-0.47%)
Jun 12, 2018 25347 25364 25247 25321 264,721,537 -1.58(-0.01%)
Jun 11, 2018 25337 25403 25290 25322 276,383,835 +5.78(+0.02%)
Jun 08, 2018 25209 25326 25166 25317 317,511,830 +75.12(+0.30%)
Jun 07, 2018 25192 25326 25164 25241 356,494,696 +95.02(+0.38%)
Jun 06, 2018 24854 25146 24854 25146 314,819,633 +346.41(+1.40%)
Jun 05, 2018 24820 24839 24711 24800 303,212,599 -13.71(-0.06%)
Jun 04, 2018 24728 24859 24722 24814 339,032,234 +178.48(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.