Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 801.25 806.61 798.04 802.52 0 +0.31(+0.04%)
Feb 27, 2017 797.98 805.33 795.37 802.21 0 +5.51(+0.69%)
Feb 24, 2017 800.82 803.64 792.58 796.71 0 -7.73(-0.96%)
Feb 23, 2017 804.75 810.22 798.76 804.44 0 +6.40(+0.80%)
Feb 22, 2017 803.00 806.51 796.68 798.04 0 -9.53(-1.18%)
Feb 21, 2017 805.64 810.82 800.86 807.57 0 +4.15(+0.52%)
Feb 17, 2017 803.42 803.42 803.42 803.42 0 -5.47(-0.68%)
Feb 16, 2017 819.57 821.76 807.31 808.89 0 -10.12(-1.24%)
Feb 15, 2017 814.77 821.19 813.46 819.01 0 -2.00(-0.24%)
Feb 14, 2017 821.65 824.24 813.65 821.01 0 -2.88(-0.35%)
Feb 13, 2017 821.95 825.88 818.29 823.89 0 +4.11(+0.50%)
Feb 10, 2017 817.60 823.05 815.53 819.78 0 +6.17(+0.76%)
Feb 09, 2017 808.48 816.29 810.13 813.61 0 +5.62(+0.70%)
Feb 08, 2017 808.38 811.48 801.13 808.00 0 -7.34(-0.90%)
Feb 07, 2017 822.06 824.72 811.71 815.33 0 -7.99(-0.97%)
Feb 06, 2017 825.58 828.05 819.66 823.33 0 -3.79(-0.46%)
Feb 03, 2017 824.18 830.37 819.40 827.12 0 +5.08(+0.62%)
Feb 02, 2017 819.58 824.72 812.10 822.05 0 +6.94(+0.85%)
Feb 01, 2017 821.91 824.20 810.93 815.10 0 -5.89(-0.72%)
Jan 31, 2017 828.13 829.55 814.31 821.00 0 -3.58(-0.43%)
Jan 30, 2017 832.75 834.69 819.38 824.58 0 -13.08(-1.56%)
Jan 27, 2017 836.50 841.50 832.63 837.65 0 -6.68(-0.79%)
Jan 26, 2017 846.68 849.10 840.70 844.33 0 -1.61(-0.19%)
Jan 25, 2017 845.24 849.69 842.75 845.94 0 +3.96(+0.47%)
Jan 24, 2017 838.54 845.86 836.96 841.98 0 +5.60(+0.67%)
Jan 23, 2017 839.95 843.16 833.52 836.38 0 -5.17(-0.61%)
Jan 20, 2017 842.10 845.83 836.37 841.55 0 +6.07(+0.73%)
Jan 19, 2017 841.59 843.30 832.26 835.49 0 -8.64(-1.02%)
Jan 18, 2017 847.51 851.34 840.90 844.12 0 -7.65(-0.90%)
Jan 17, 2017 848.85 854.35 845.81 851.78 0 +4.55(+0.54%)
Jan 13, 2017 847.22 847.22 847.22 847.22 0 -0.60(-0.07%)
Jan 12, 2017 853.60 855.71 844.37 847.82 0 -0.37(-0.04%)
Jan 11, 2017 840.50 850.77 838.53 848.19 0 +9.51(+1.13%)
Jan 10, 2017 846.60 849.94 837.67 838.68 0 -7.24(-0.86%)
Jan 09, 2017 854.58 855.23 842.05 845.93 0 -13.78(-1.60%)
Jan 06, 2017 861.77 864.58 854.57 859.71 0 -2.79(-0.32%)
Jan 05, 2017 869.61 873.31 858.34 862.50 0 -4.74(-0.55%)
Jan 04, 2017 872.68 875.30 864.32 867.24 0 -1.69(-0.19%)
Jan 03, 2017 871.26 876.06 860.68 868.93 0 +4.51(+0.52%)
Dec 30, 2016 864.42 864.42 864.42 864.42 0 -1.35(-0.16%)
Dec 29, 2016 865.75 869.96 863.05 865.77 0 +0.87(+0.10%)
Dec 28, 2016 869.40 873.18 863.84 864.90 0 -3.82(-0.44%)
Dec 27, 2016 869.16 872.42 866.83 868.71 0 +0.89(+0.10%)
Dec 23, 2016 867.82 867.82 867.82 867.82 0 -1.30(-0.15%)
Dec 22, 2016 864.10 871.09 862.66 869.12 0 +4.22(+0.49%)
Dec 21, 2016 867.56 871.32 863.28 864.90 0 +0.19(+0.02%)
Dec 20, 2016 866.50 870.06 862.68 864.70 0 +0.48(+0.06%)
Dec 19, 2016 870.91 872.84 861.99 864.23 0 -4.55(-0.52%)
Dec 16, 2016 868.99 873.83 862.54 868.77 0 +4.16(+0.48%)
Dec 15, 2016 856.52 866.98 853.19 864.62 0 +4.56(+0.53%)
Dec 14, 2016 873.73 877.68 857.44 860.05 0 -16.59(-1.89%)
Dec 13, 2016 873.66 882.44 864.59 876.65 0 +11.05(+1.28%)
Dec 12, 2016 868.93 878.21 859.63 865.60 0 +10.73(+1.26%)
Dec 09, 2016 851.54 856.39 847.93 854.87 0 +4.28(+0.50%)
Dec 08, 2016 848.24 854.52 842.43 850.59 0 +3.03(+0.36%)
Dec 07, 2016 842.83 849.46 838.84 847.56 0 +7.23(+0.86%)
Dec 06, 2016 837.80 844.38 833.47 840.33 0 -0.18(-0.02%)
Dec 05, 2016 840.76 846.25 836.44 840.51 0 +5.05(+0.60%)
Dec 02, 2016 835.29 842.82 829.69 835.46 0 -1.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.