Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 857.47 864.73 853.21 860.99 0 +5.95(+0.70%)
Oct 30, 2017 851.59 858.99 848.80 855.04 0 +4.68(+0.55%)
Oct 27, 2017 847.78 858.91 835.84 850.36 0 -3.85(-0.45%)
Oct 26, 2017 855.79 857.62 850.40 854.21 0 +0.22(+0.03%)
Oct 25, 2017 859.84 862.24 851.37 853.98 0 -5.57(-0.65%)
Oct 24, 2017 861.25 864.47 857.75 859.55 0 +3.12(+0.36%)
Oct 23, 2017 856.90 862.12 854.62 856.43 0 +0.23(+0.03%)
Oct 20, 2017 854.78 857.28 852.13 856.21 0 +2.43(+0.28%)
Oct 19, 2017 850.89 857.35 849.97 853.78 0 +2.07(+0.24%)
Oct 18, 2017 856.23 860.17 849.78 851.71 0 -5.63(-0.66%)
Oct 17, 2017 856.82 859.84 853.46 857.35 0 +0.51(+0.06%)
Oct 16, 2017 858.10 861.56 854.20 856.84 0 +2.51(+0.29%)
Oct 13, 2017 859.07 861.60 853.78 854.33 0 +0.38(+0.04%)
Oct 12, 2017 851.89 856.23 849.81 853.95 0 -2.50(-0.29%)
Oct 11, 2017 854.17 857.80 851.33 856.46 0 +3.41(+0.40%)
Oct 10, 2017 853.06 858.07 850.30 853.05 0 +4.97(+0.59%)
Oct 09, 2017 846.91 850.55 845.08 848.08 0 +3.40(+0.40%)
Oct 06, 2017 848.34 849.65 841.98 844.68 0 -8.68(-1.02%)
Oct 05, 2017 849.66 855.39 847.72 853.36 0 +3.58(+0.42%)
Oct 04, 2017 849.80 851.26 845.40 849.78 0 -0.21(-0.03%)
Oct 03, 2017 846.36 853.16 844.95 850.00 0 +2.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.