FALCON GOLD RG (TSV: FG )

0.0950 CAD +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-14.29%)
Jan 13, 2017 0.0700 0.0700 0.0700 0.0700 8,400 +0.01(+16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 21, 2016 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Dec 20, 2016 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 02, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 25, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 24, 2016 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 15, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2016 0.1050 0.1050 0.1050 0 -0.10(-47.50%)
Nov 07, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.