Amazon Mining Hld (OP: AMHPF )

0.9046 USD -0.0029 (-0.32%)
Official Closing Price Updated: 2:22 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7102 0.7102 0.7102 0 +0.06(+9.08%)
Nov 29, 2017 0.7100 0.7133 0.6511 0.6511 3,840 -0.12(-15.95%)
Nov 28, 2017 0.8777 0.8829 0.7500 0.7747 14,250 -0.05(-6.12%)
Nov 27, 2017 0.6791 0.9200 0.6791 0.8252 73,755 +0.28(+50.86%)
Nov 24, 2017 0.5470 0.5470 0.5470 0.5470 1,000 -0.04(-6.48%)
Nov 22, 2017 0.5690 0.6700 0.5690 0.5849 8,345 +0.03(+5.86%)
Nov 21, 2017 0.3500 0.5525 0.3500 0.5525 83,900 +0.21(+62.50%)
Nov 20, 2017 0.3300 0.3400 0.3300 0.3400 1,100 +0.02(+6.62%)
Nov 17, 2017 0.3400 0.3400 0.3189 0.3189 12,760 -0.00(-0.34%)
Nov 03, 2017 0.3200 0.3200 0.3200 0 -0.03(-7.78%)
Nov 02, 2017 0.3699 0.3699 0.3470 0.3470 6,000 -0.06(-14.80%)
Nov 01, 2017 0.4350 0.4350 0.4073 0.4073 10,000 -0.03(-6.58%)
Oct 31, 2017 0.4840 0.4840 0.4360 0.4360 1,447 -0.02(-3.94%)
Oct 24, 2017 0.4539 0.4539 0.4539 0 +0.00(+0.64%)
Oct 19, 2017 0.4510 0.4510 0.4510 0 -0.09(-16.68%)
Oct 12, 2017 0.5413 0.5413 0.5413 0 -0.06(-10.57%)
Oct 10, 2017 0.6053 0.6053 0.6053 0 +0.05(+8.96%)
Oct 03, 2017 0.5555 0.5555 0.5555 0 -0.07(-11.83%)
Sep 29, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.10%)
Sep 21, 2017 0.6294 0.6294 0.6294 0 +0.05(+7.74%)
Sep 18, 2017 0.5842 0.5842 0.5842 0 -0.07(-10.69%)
Sep 14, 2017 0.6541 0.6541 0.6541 0 -0.03(-4.65%)
Sep 07, 2017 0.6860 0.6860 0.6860 0 -0.01(-1.73%)
Sep 06, 2017 0.6981 0.6981 0.6981 0.6981 5,000 +0.03(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.