Banco Latinoamericano DE Comercio (NY: BLX )

15.65 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.40 29.68 28.93 29.36 198,773 +0.10(+0.34%)
Nov 29, 2017 29.40 29.40 28.98 29.26 119,221 -0.05(-0.17%)
Nov 28, 2017 29.01 29.33 28.86 29.31 126,350 +0.45(+1.56%)
Nov 27, 2017 29.08 29.18 28.77 28.86 69,652 -0.18(-0.62%)
Nov 24, 2017 29.03 29.34 28.95 29.04 46,604 -0.06(-0.21%)
Nov 22, 2017 29.21 29.44 29.01 29.10 116,336 -0.11(-0.38%)
Nov 21, 2017 29.31 29.43 28.79 29.21 124,488 +0.03(+0.10%)
Nov 20, 2017 28.80 29.23 28.58 29.18 115,623 +0.31(+1.07%)
Nov 17, 2017 28.69 28.89 28.58 28.87 56,786 -0.05(-0.17%)
Nov 16, 2017 28.69 28.95 28.60 28.92 98,439 +0.34(+1.19%)
Nov 15, 2017 28.50 28.84 28.30 28.58 77,596 -0.07(-0.24%)
Nov 14, 2017 28.39 28.72 28.31 28.65 75,074 +0.23(+0.81%)
Nov 13, 2017 28.20 28.46 28.14 28.42 61,703 +0.12(+0.42%)
Nov 10, 2017 28.63 28.63 28.22 28.30 61,697 -0.29(-1.01%)
Nov 09, 2017 28.45 28.68 28.09 28.59 116,835 +0.13(+0.46%)
Nov 08, 2017 28.09 28.53 28.00 28.46 109,534 +0.46(+1.64%)
Nov 07, 2017 28.28 28.37 27.86 28.00 72,040 -0.30(-1.06%)
Nov 06, 2017 28.40 28.45 28.16 28.30 40,522 -0.17(-0.60%)
Nov 03, 2017 28.44 28.55 28.15 28.47 74,017 +0.05(+0.18%)
Nov 02, 2017 28.19 28.49 28.08 28.42 93,326 +0.22(+0.78%)
Nov 01, 2017 28.20 28.40 27.88 28.20 83,415 +0.17(+0.61%)
Oct 31, 2017 27.99 28.30 27.94 28.03 86,936 -0.31(-1.09%)
Oct 30, 2017 28.67 28.70 28.25 28.34 71,477 -0.44(-1.53%)
Oct 27, 2017 28.84 28.99 28.57 28.78 82,289 -0.02(-0.07%)
Oct 26, 2017 29.13 29.17 28.77 28.80 45,336 -0.14(-0.48%)
Oct 25, 2017 29.01 29.27 28.81 28.94 52,177 +0.02(+0.07%)
Oct 24, 2017 29.02 29.13 28.84 28.92 60,650 +0.14(+0.49%)
Oct 23, 2017 29.33 29.33 28.75 28.78 62,986 -0.52(-1.77%)
Oct 20, 2017 28.07 29.46 28.07 29.30 111,425 +0.36(+1.24%)
Oct 19, 2017 28.85 29.10 28.83 28.94 143,160 -0.07(-0.24%)
Oct 18, 2017 29.17 29.24 28.99 29.01 89,147 +0.06(+0.21%)
Oct 17, 2017 29.35 29.48 28.90 28.95 81,287 -0.48(-1.63%)
Oct 16, 2017 29.44 29.77 29.40 29.43 90,228 +0.04(+0.14%)
Oct 13, 2017 29.50 29.75 29.35 29.39 74,768 -0.07(-0.24%)
Oct 12, 2017 29.63 29.77 29.43 29.46 54,365 -0.24(-0.81%)
Oct 11, 2017 29.73 29.73 29.45 29.70 54,397 +0.00(+0.00%)
Oct 10, 2017 29.87 29.97 29.64 29.70 84,675 +0.00(+0.00%)
Oct 09, 2017 30.10 30.19 29.67 29.70 93,351 -0.21(-0.70%)
Oct 06, 2017 29.76 30.04 29.67 29.91 78,620 +0.13(+0.44%)
Oct 05, 2017 29.55 30.07 29.54 29.78 79,353 +0.33(+1.12%)
Oct 04, 2017 29.80 29.98 29.42 29.45 99,999 -0.24(-0.81%)
Oct 03, 2017 29.68 30.00 29.60 29.69 124,019 +0.02(+0.07%)
Oct 02, 2017 29.50 29.81 29.16 29.67 150,396 +0.23(+0.78%)
Sep 29, 2017 29.25 29.72 29.17 29.44 132,238 +0.32(+1.10%)
Sep 28, 2017 29.24 29.52 28.91 29.12 166,618 -0.08(-0.27%)
Sep 27, 2017 28.93 29.59 28.57 29.20 272,686 +0.38(+1.32%)
Sep 26, 2017 28.54 28.87 28.44 28.82 52,074 +0.23(+0.80%)
Sep 25, 2017 28.48 28.86 28.41 28.59 91,189 +0.06(+0.21%)
Sep 22, 2017 28.88 29.01 28.43 28.53 158,419 -0.50(-1.72%)
Sep 21, 2017 28.82 29.17 28.75 29.03 90,768 +0.31(+1.08%)
Sep 20, 2017 28.74 28.93 28.63 28.72 116,931 +0.15(+0.53%)
Sep 19, 2017 28.57 28.69 28.44 28.57 82,663 +0.02(+0.07%)
Sep 18, 2017 28.40 28.61 28.36 28.55 92,914 +0.19(+0.67%)
Sep 15, 2017 28.03 28.36 27.92 28.36 191,624 +0.35(+1.25%)
Sep 14, 2017 28.01 28.08 27.83 28.01 98,028 -0.04(-0.14%)
Sep 13, 2017 27.57 28.05 27.45 28.05 154,683 +0.53(+1.93%)
Sep 12, 2017 27.32 27.60 27.29 27.52 66,959 +0.22(+0.81%)
Sep 11, 2017 27.12 27.40 27.11 27.30 48,068 +0.31(+1.15%)
Sep 08, 2017 26.95 27.20 26.80 26.99 84,687 +0.01(+0.04%)
Sep 07, 2017 27.05 27.07 26.74 26.98 77,274 -0.01(-0.04%)
Sep 06, 2017 27.02 27.27 26.97 26.99 51,526 +0.04(+0.15%)
Sep 05, 2017 27.31 27.35 26.78 26.95 110,092 -0.38(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.