Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 35.13 35.13 35.13 0 -0.05(-0.14%)
Feb 27, 2017 35.60 35.60 35.00 35.18 128,104 -0.32(-0.90%)
Feb 24, 2017 35.56 35.69 35.33 35.50 264,071 -0.15(-0.42%)
Feb 23, 2017 35.75 35.79 35.59 35.65 233,219 -0.08(-0.22%)
Feb 22, 2017 35.62 35.82 35.56 35.73 401,518 -0.02(-0.06%)
Feb 21, 2017 36.00 36.01 35.72 35.75 448,475 -0.14(-0.39%)
Feb 17, 2017 35.89 35.89 35.89 0 +0.26(+0.73%)
Feb 16, 2017 35.56 35.69 35.53 35.63 350,815 -0.01(-0.03%)
Feb 15, 2017 35.36 35.64 35.36 35.64 290,602 +0.23(+0.65%)
Feb 14, 2017 35.11 35.51 35.11 35.41 145,310 +0.15(+0.43%)
Feb 13, 2017 34.74 35.29 34.74 35.26 58,110 +0.44(+1.26%)
Feb 10, 2017 34.99 34.99 34.75 34.82 49,819 -0.14(-0.40%)
Feb 09, 2017 34.63 34.96 34.41 34.96 159,441 +0.33(+0.95%)
Feb 08, 2017 35.22 35.31 34.55 34.63 103,499 -0.64(-1.81%)
Feb 07, 2017 35.00 35.53 34.92 35.27 158,456 +0.42(+1.21%)
Feb 06, 2017 34.99 34.99 34.68 34.85 56,341 -0.05(-0.14%)
Feb 03, 2017 35.16 35.16 34.80 34.90 142,591 +0.05(+0.14%)
Feb 02, 2017 34.96 35.17 34.83 34.85 126,606 -0.21(-0.60%)
Feb 01, 2017 35.52 35.52 35.01 35.06 67,622 -0.39(-1.10%)
Jan 31, 2017 34.93 35.45 34.93 35.45 290,383 +0.58(+1.66%)
Jan 30, 2017 34.61 34.87 34.57 34.87 188,993 +0.03(+0.09%)
Jan 27, 2017 34.90 34.95 34.67 34.84 255,877 -0.06(-0.17%)
Jan 26, 2017 34.84 34.94 34.75 34.90 625,196 -0.01(-0.03%)
Jan 25, 2017 34.52 34.91 34.45 34.91 447,896 +0.40(+1.16%)
Jan 24, 2017 34.33 34.64 34.33 34.51 459,802 +0.27(+0.79%)
Jan 23, 2017 34.40 34.42 34.11 34.24 93,140 -0.20(-0.58%)
Jan 20, 2017 33.92 34.44 33.92 34.44 62,079 +0.34(+1.00%)
Jan 19, 2017 34.01 34.15 33.90 34.10 58,575 +0.16(+0.47%)
Jan 18, 2017 33.65 33.99 33.65 33.94 581,277 +0.17(+0.50%)
Jan 17, 2017 33.84 33.93 33.73 33.77 969,846 +0.01(+0.03%)
Jan 13, 2017 33.76 33.76 33.76 0 +0.38(+1.14%)
Jan 12, 2017 33.31 33.38 32.98 33.38 334,950 -0.03(-0.09%)
Jan 11, 2017 33.29 33.49 33.17 33.41 208,804 +0.07(+0.21%)
Jan 10, 2017 33.46 33.58 33.33 33.34 339,890 -0.26(-0.77%)
Jan 09, 2017 33.78 33.78 33.47 33.60 259,355 -0.33(-0.97%)
Jan 06, 2017 34.19 34.19 33.93 33.93 337,710 +0.11(+0.33%)
Jan 05, 2017 34.10 34.19 33.74 33.82 279,211 -0.28(-0.82%)
Jan 04, 2017 33.40 34.19 33.40 34.10 237,195 +0.81(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.