Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 798.59 800.79 789.45 792.65 0 +2.73(+0.35%)
Apr 27, 2017 791.13 792.50 784.66 789.91 0 -4.14(-0.52%)
Apr 26, 2017 795.56 804.27 793.26 794.05 0 -3.97(-0.50%)
Apr 25, 2017 794.86 799.65 792.65 798.03 0 +6.70(+0.85%)
Apr 24, 2017 792.92 795.09 788.06 791.33 0 +6.65(+0.85%)
Apr 21, 2017 784.70 788.16 780.76 784.68 0 -1.23(-0.16%)
Apr 20, 2017 785.31 792.61 783.01 785.91 0 +4.16(+0.53%)
Apr 19, 2017 791.78 794.57 779.62 781.74 0 -10.69(-1.35%)
Apr 18, 2017 793.14 798.91 790.30 792.44 0 -5.22(-0.65%)
Apr 17, 2017 797.18 800.36 793.66 797.66 0 +1.84(+0.23%)
Apr 13, 2017 808.01 808.60 794.56 795.82 0 -15.79(-1.95%)
Apr 12, 2017 812.95 816.36 808.45 811.60 0 -1.21(-0.15%)
Apr 11, 2017 814.41 815.89 806.18 812.81 0 -1.29(-0.16%)
Apr 10, 2017 811.80 817.54 810.36 814.10 0 +3.72(+0.46%)
Apr 07, 2017 813.55 816.23 808.76 810.38 0 -1.85(-0.23%)
Apr 06, 2017 809.28 814.71 806.96 812.23 0 +5.91(+0.73%)
Apr 05, 2017 812.82 819.46 805.49 806.32 0 -0.90(-0.11%)
Apr 04, 2017 801.36 807.82 794.94 807.22 0 +6.30(+0.79%)
Apr 03, 2017 800.92 804.18 792.08 800.92 0 -0.79(-0.10%)
Mar 31, 2017 806.52 809.39 798.67 801.71 0 -7.68(-0.95%)
Mar 30, 2017 805.46 814.44 800.74 809.39 0 +4.59(+0.57%)
Mar 29, 2017 796.74 806.48 795.67 804.80 0 +5.44(+0.68%)
Mar 28, 2017 793.58 802.34 790.95 799.35 0 +7.14(+0.90%)
Mar 27, 2017 790.23 795.83 787.04 792.21 0 -1.83(-0.23%)
Mar 24, 2017 796.97 799.60 792.26 794.04 0 -3.26(-0.41%)
Mar 23, 2017 796.20 802.22 793.72 797.30 0 -0.37(-0.05%)
Mar 22, 2017 796.32 801.64 792.27 797.67 0 -1.15(-0.14%)
Mar 21, 2017 801.72 803.57 795.11 798.81 0 +0.87(+0.11%)
Mar 20, 2017 796.44 799.70 792.48 797.95 0 -1.01(-0.13%)
Mar 17, 2017 800.82 803.14 797.69 798.95 0 +0.39(+0.05%)
Mar 16, 2017 801.98 803.10 795.04 798.57 0 -1.11(-0.14%)
Mar 15, 2017 792.23 800.81 788.49 799.68 0 +12.67(+1.61%)
Mar 14, 2017 791.23 792.70 782.79 787.01 0 -10.37(-1.30%)
Mar 13, 2017 799.25 803.51 794.24 797.38 0 -1.48(-0.19%)
Mar 10, 2017 805.39 806.09 793.23 798.86 0 +2.05(+0.26%)
Mar 09, 2017 787.31 798.27 782.97 796.81 0 +4.94(+0.62%)
Mar 08, 2017 805.46 807.11 790.98 791.88 0 -16.57(-2.05%)
Mar 07, 2017 815.35 817.41 806.10 808.44 0 -5.57(-0.68%)
Mar 06, 2017 810.80 815.62 807.92 814.01 0 +2.72(+0.34%)
Mar 03, 2017 811.14 818.34 808.67 811.29 0 -2.43(-0.30%)
Mar 02, 2017 812.91 821.37 811.03 813.72 0 -0.88(-0.11%)
Mar 01, 2017 806.25 817.97 805.41 814.60 0 +12.08(+1.50%)
Feb 28, 2017 801.25 806.61 798.04 802.52 0 +0.31(+0.04%)
Feb 27, 2017 797.98 805.33 795.37 802.21 0 +5.51(+0.69%)
Feb 24, 2017 800.82 803.64 792.58 796.71 0 -7.73(-0.96%)
Feb 23, 2017 804.75 810.22 798.76 804.44 0 +6.40(+0.80%)
Feb 22, 2017 803.00 806.51 796.68 798.04 0 -9.53(-1.18%)
Feb 21, 2017 805.64 810.82 800.86 807.57 0 +4.15(+0.52%)
Feb 17, 2017 803.42 803.42 803.42 803.42 0 -5.47(-0.68%)
Feb 16, 2017 819.57 821.76 807.31 808.89 0 -10.12(-1.24%)
Feb 15, 2017 814.77 821.19 813.46 819.01 0 -2.00(-0.24%)
Feb 14, 2017 821.65 824.24 813.65 821.01 0 -2.88(-0.35%)
Feb 13, 2017 821.95 825.88 818.29 823.89 0 +4.11(+0.50%)
Feb 10, 2017 817.60 823.05 815.53 819.78 0 +6.17(+0.76%)
Feb 09, 2017 808.48 816.29 810.13 813.61 0 +5.62(+0.70%)
Feb 08, 2017 808.38 811.48 801.13 808.00 0 -7.34(-0.90%)
Feb 07, 2017 822.06 824.72 811.71 815.33 0 -7.99(-0.97%)
Feb 06, 2017 825.58 828.05 819.66 823.33 0 -3.79(-0.46%)
Feb 03, 2017 824.18 830.37 819.40 827.12 0 +5.08(+0.62%)
Feb 02, 2017 819.58 824.72 812.10 822.05 0 +6.94(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.