Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 847.26 849.88 843.81 849.05 0 +0.12(+0.01%)
Sep 28, 2017 846.40 852.90 844.04 848.92 0 +4.33(+0.51%)
Sep 27, 2017 841.33 845.64 837.99 844.59 0 +1.49(+0.18%)
Sep 26, 2017 841.87 845.09 839.33 843.10 0 +0.04(+0.00%)
Sep 25, 2017 836.28 844.63 835.36 843.07 0 +7.77(+0.93%)
Sep 22, 2017 831.51 838.59 830.64 835.30 0 +3.71(+0.45%)
Sep 21, 2017 833.22 835.98 828.35 831.58 0 -2.27(-0.27%)
Sep 20, 2017 830.24 836.61 828.99 833.86 0 +4.45(+0.54%)
Sep 19, 2017 826.35 830.83 824.65 829.41 0 +5.11(+0.62%)
Sep 18, 2017 821.59 826.26 819.80 824.30 0 +0.31(+0.04%)
Sep 15, 2017 825.13 825.68 818.25 823.99 0 -0.54(-0.06%)
Sep 14, 2017 821.61 827.77 820.34 824.52 0 +4.13(+0.50%)
Sep 13, 2017 815.36 821.61 813.31 820.39 0 +6.99(+0.86%)
Sep 12, 2017 812.16 816.63 809.20 813.40 0 +1.83(+0.23%)
Sep 11, 2017 809.61 813.33 806.37 811.58 0 +6.70(+0.83%)
Sep 08, 2017 809.21 810.18 802.24 804.87 0 -5.60(-0.69%)
Sep 07, 2017 810.62 814.58 806.59 810.48 0 +2.08(+0.26%)
Sep 06, 2017 797.29 811.77 795.13 808.39 0 +14.30(+1.80%)
Sep 05, 2017 791.14 797.46 788.84 794.09 0 +5.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.