Future Fintech Group Inc (NQ: FTFT )

5.520 USD -0.130 (-2.30%)
Official Closing Price Updated: 7:59 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.900 2.001 1.860 1.870 40,004 -0.13(-6.50%)
Sep 28, 2017 2.220 2.220 1.970 2.000 116,380 -0.06(-2.91%)
Sep 27, 2017 2.000 2.130 1.950 2.060 64,690 +0.12(+6.19%)
Sep 26, 2017 1.970 2.000 1.850 1.940 22,458 -0.06(-2.95%)
Sep 25, 2017 2.000 2.099 1.960 1.999 18,021 +0.11(+5.76%)
Sep 22, 2017 2.180 2.180 1.800 1.890 51,072 -0.10(-5.03%)
Sep 21, 2017 2.380 2.380 1.880 1.990 261,299 -0.27(-11.86%)
Sep 20, 2017 1.700 2.480 1.700 2.258 525,119 +0.56(+33.05%)
Sep 19, 2017 1.667 1.720 1.650 1.697 52,584 +0.04(+2.23%)
Sep 18, 2017 1.690 1.690 1.650 1.660 8,900 +0.01(+0.67%)
Sep 15, 2017 1.610 1.680 1.600 1.649 19,324 +0.03(+1.79%)
Sep 14, 2017 1.640 1.650 1.610 1.620 18,175 -0.03(-1.82%)
Sep 13, 2017 1.680 1.680 1.610 1.650 24,573 -0.04(-2.37%)
Sep 12, 2017 1.637 1.700 1.600 1.690 14,205 +0.02(+0.90%)
Sep 11, 2017 1.680 1.686 1.620 1.675 12,469 +0.07(+4.68%)
Sep 08, 2017 1.640 1.690 1.600 1.600 8,413 -0.05(-3.03%)
Sep 07, 2017 1.627 1.672 1.600 1.650 18,662 +0.05(+3.06%)
Sep 06, 2017 1.615 1.665 1.600 1.601 5,524 -0.02(-1.17%)
Sep 05, 2017 1.610 1.670 1.610 1.620 12,435 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.