Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2017 35.15 35.15 35.15 559 -0.04(-0.11%)
Dec 20, 2017 35.19 35.19 35.19 0 -0.16(-0.45%)
Dec 15, 2017 35.35 35.35 35.35 0 -0.05(-0.14%)
Dec 14, 2017 35.40 35.40 35.40 35.40 100 -0.69(-1.91%)
Nov 22, 2017 36.09 36.09 36.09 0 +0.61(+1.72%)
Nov 15, 2017 35.48 35.48 35.48 0 +5.48(+18.26%)
Nov 01, 2017 30.00 30.00 30.00 0 -6.68(-18.21%)
Oct 26, 2017 36.68 36.68 36.68 0 -0.33(-0.90%)
Oct 25, 2017 36.99 37.01 36.99 37.01 1,100 +0.00(+0.01%)
Oct 23, 2017 37.01 37.01 37.01 0 -0.32(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.