Stocks of Local Interest (CIX: PGI )

1,344.02 -22.16 (-1.62%)
Streaming Delayed Price Updated: 5:35 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1164 1176 1158 1169 0 +12.14(+1.05%)
Sep 29, 2016 1163 1171 1150 1156 0 -10.41(-0.89%)
Sep 28, 2016 1164 1171 1155 1167 0 +3.85(+0.33%)
Sep 27, 2016 1154 1167 1148 1163 0 +5.95(+0.51%)
Sep 26, 2016 1165 1169 1153 1157 0 -14.01(-1.20%)
Sep 23, 2016 1169 1179 1165 1171 0 -3.33(-0.28%)
Sep 22, 2016 1175 1182 1167 1174 0 +9.67(+0.83%)
Sep 21, 2016 1152 1168 1148 1165 0 +18.41(+1.61%)
Sep 20, 2016 1150 1157 1142 1146 0 +1.47(+0.13%)
Sep 19, 2016 1150 1157 1140 1145 0 +0.09(+0.01%)
Sep 16, 2016 1147 1151 1137 1145 0 -12.34(-1.07%)
Sep 15, 2016 1146 1161 1138 1157 0 +14.42(+1.26%)
Sep 14, 2016 1145 1153 1136 1143 0 -0.90(-0.08%)
Sep 13, 2016 1154 1158 1137 1144 0 -22.65(-1.94%)
Sep 12, 2016 1145 1170 1142 1166 0 +15.18(+1.32%)
Sep 09, 2016 1173 1178 1149 1151 0 -31.92(-2.70%)
Sep 08, 2016 1183 1190 1177 1183 0 -3.69(-0.31%)
Sep 07, 2016 1183 1191 1179 1187 0 +1.23(+0.10%)
Sep 06, 2016 1184 1192 1175 1185 0 +2.00(+0.17%)
Sep 02, 2016 1183 1183 1183 1183 0 +7.33(+0.62%)
Sep 01, 2016 1175 1182 1165 1176 0 +2.49(+0.21%)
Aug 31, 2016 1175 1180 1166 1174 0 -2.69(-0.23%)
Aug 30, 2016 1179 1182 1169 1176 0 -1.43(-0.12%)
Aug 29, 2016 1172 1182 1169 1178 0 +7.48(+0.64%)
Aug 26, 2016 1177 1186 1164 1170 0 -3.59(-0.31%)
Aug 25, 2016 1174 1180 1168 1174 0 -2.43(-0.21%)
Aug 24, 2016 1181 1185 1171 1176 0 -3.64(-0.31%)
Aug 23, 2016 1183 1189 1175 1180 0 +3.14(+0.27%)
Aug 22, 2016 1175 1180 1168 1177 0 -0.04(-0.00%)
Aug 19, 2016 1178 1184 1168 1177 0 -5.99(-0.51%)
Aug 18, 2016 1183 1188 1175 1183 0 -1.06(-0.09%)
Aug 17, 2016 1180 1186 1172 1184 0 +4.46(+0.38%)
Aug 16, 2016 1183 1189 1176 1179 0 -6.65(-0.56%)
Aug 15, 2016 1183 1192 1181 1186 0 +3.79(+0.32%)
Aug 12, 2016 1184 1189 1178 1182 0 -4.26(-0.36%)
Aug 11, 2016 1182 1191 1179 1187 0 +6.73(+0.57%)
Aug 10, 2016 1181 1187 1174 1180 0 +0.07(+0.01%)
Aug 09, 2016 1178 1187 1172 1180 0 +4.00(+0.34%)
Aug 08, 2016 1176 1182 1171 1176 0 +1.80(+0.15%)
Aug 05, 2016 1170 1179 1162 1174 0 +6.57(+0.56%)
Aug 04, 2016 1168 1175 1162 1167 0 +4.75(+0.41%)
Aug 03, 2016 1159 1167 1151 1163 0 +5.00(+0.43%)
Aug 02, 2016 1168 1172 1153 1158 0 -11.23(-0.96%)
Aug 01, 2016 1176 1183 1164 1169 0 -7.56(-0.64%)
Jul 29, 2016 1175 1184 1168 1176 0 +2.29(+0.19%)
Jul 28, 2016 1174 1182 1165 1174 0 -3.24(-0.28%)
Jul 27, 2016 1177 1185 1163 1177 0 +6.68(+0.57%)
Jul 26, 2016 1171 1182 1161 1171 0 -0.44(-0.04%)
Jul 25, 2016 1173 1176 1165 1171 0 -1.82(-0.16%)
Jul 22, 2016 1167 1177 1162 1173 0 +7.52(+0.64%)
Jul 21, 2016 1171 1177 1161 1165 0 -7.69(-0.66%)
Jul 20, 2016 1170 1176 1163 1173 0 +5.15(+0.44%)
Jul 19, 2016 1167 1174 1161 1168 0 -4.52(-0.39%)
Jul 18, 2016 1170 1177 1166 1172 0 +1.10(+0.09%)
Jul 15, 2016 1178 1181 1166 1171 0 -0.81(-0.07%)
Jul 14, 2016 1174 1181 1167 1172 0 +6.79(+0.58%)
Jul 13, 2016 1167 1173 1157 1165 0 +1.46(+0.13%)
Jul 12, 2016 1163 1172 1156 1164 0 +8.82(+0.76%)
Jul 11, 2016 1153 1161 1147 1155 0 +9.69(+0.85%)
Jul 08, 2016 1145 1148 1127 1145 0 +19.75(+1.75%)
Jul 07, 2016 1125 1137 1115 1126 0 -0.26(-0.02%)
Jul 06, 2016 1126 1126 1126 1126 0 +1.05(+0.09%)
Jul 05, 2016 1130 1137 1118 1125 0 -15.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.