Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 725.41 729.56 710.31 713.12 0 -9.24(-1.28%)
Feb 26, 2016 734.08 736.07 720.27 722.35 0 -1.00(-0.14%)
Feb 25, 2016 722.28 726.55 707.21 723.35 0 +4.84(+0.67%)
Feb 24, 2016 702.06 720.61 699.09 718.50 0 +2.84(+0.40%)
Feb 23, 2016 731.35 734.57 712.95 715.67 0 -21.93(-2.97%)
Feb 22, 2016 730.97 745.32 730.72 737.60 0 +9.03(+1.24%)
Feb 19, 2016 726.51 730.25 716.40 728.56 0 -3.12(-0.43%)
Feb 18, 2016 740.83 743.70 726.98 731.69 0 -2.90(-0.39%)
Feb 17, 2016 722.10 740.49 717.80 734.59 0 +13.87(+1.92%)
Feb 16, 2016 723.90 726.30 708.88 720.72 0 +3.68(+0.51%)
Feb 12, 2016 717.03 717.03 717.03 717.03 0 +16.94(+2.42%)
Feb 11, 2016 689.85 705.64 681.97 700.10 0 +0.94(+0.13%)
Feb 10, 2016 698.94 702.99 696.37 699.16 0 -4.15(-0.59%)
Feb 09, 2016 709.67 715.54 693.06 703.30 0 -18.97(-2.63%)
Feb 08, 2016 704.36 728.62 697.67 722.27 0 +9.44(+1.32%)
Feb 05, 2016 712.22 718.74 701.92 712.83 0 -2.10(-0.29%)
Feb 04, 2016 710.04 722.76 701.10 714.92 0 +11.16(+1.59%)
Feb 03, 2016 683.41 704.93 667.43 703.77 0 +30.68(+4.56%)
Feb 02, 2016 673.83 682.56 665.45 673.09 0 -22.79(-3.28%)
Feb 01, 2016 695.85 701.39 686.09 695.88 0 -11.82(-1.67%)
Jan 29, 2016 692.60 708.55 687.60 707.71 0 +9.27(+1.33%)
Jan 28, 2016 702.86 706.82 685.35 698.44 0 +17.97(+2.64%)
Jan 27, 2016 681.27 699.78 671.20 680.47 0 -6.02(-0.88%)
Jan 26, 2016 670.34 688.96 664.14 686.49 0 +26.77(+4.06%)
Jan 25, 2016 671.69 682.36 658.64 659.72 0 -21.73(-3.19%)
Jan 22, 2016 682.41 687.56 665.77 681.45 0 +24.33(+3.70%)
Jan 21, 2016 641.47 664.02 636.18 657.12 0 +14.70(+2.29%)
Jan 20, 2016 651.01 657.99 621.18 642.42 0 -23.37(-3.51%)
Jan 19, 2016 681.97 685.55 656.73 665.80 0 -12.04(-1.78%)
Jan 15, 2016 677.83 677.83 677.83 677.83 0 -17.95(-2.58%)
Jan 14, 2016 670.83 702.47 664.85 695.78 0 +32.15(+4.84%)
Jan 13, 2016 674.09 683.10 656.72 663.63 0 -3.42(-0.51%)
Jan 12, 2016 665.42 672.03 649.17 667.05 0 +8.06(+1.22%)
Jan 11, 2016 672.07 673.36 650.26 658.99 0 -9.94(-1.49%)
Jan 08, 2016 680.74 685.30 664.10 668.93 0 -12.46(-1.83%)
Jan 07, 2016 682.33 699.11 677.23 681.40 0 -17.32(-2.48%)
Jan 06, 2016 698.70 705.92 691.84 698.72 0 -17.48(-2.44%)
Jan 05, 2016 710.86 717.08 703.98 716.20 0 +3.41(+0.48%)
Jan 04, 2016 711.74 718.03 700.76 712.79 0 -3.28(-0.46%)
Dec 31, 2015 716.07 716.07 716.07 716.07 0 -0.85(-0.12%)
Dec 30, 2015 719.77 725.76 715.36 716.92 0 -10.25(-1.41%)
Dec 29, 2015 731.65 735.39 723.36 727.17 0 +6.83(+0.95%)
Dec 28, 2015 717.86 722.98 713.08 720.34 0 -8.00(-1.10%)
Dec 24, 2015 728.34 728.34 728.34 728.34 0 -9.60(-1.30%)
Dec 23, 2015 724.08 738.48 720.32 737.94 0 +29.51(+4.17%)
Dec 22, 2015 705.11 712.09 700.02 708.43 0 +6.86(+0.98%)
Dec 21, 2015 706.79 711.14 694.93 701.57 0 -1.02(-0.14%)
Dec 18, 2015 705.34 714.30 699.12 702.59 0 -3.35(-0.47%)
Dec 17, 2015 718.94 721.35 704.62 705.94 0 -14.84(-2.06%)
Dec 16, 2015 717.76 725.25 707.96 720.78 0 +0.49(+0.07%)
Dec 15, 2015 707.65 724.59 705.32 720.29 0 +23.88(+3.43%)
Dec 14, 2015 683.57 700.41 677.50 696.41 0 +10.07(+1.47%)
Dec 11, 2015 694.90 698.69 685.10 686.35 0 -19.14(-2.71%)
Dec 10, 2015 703.51 719.69 700.00 705.49 0 +1.71(+0.24%)
Dec 09, 2015 698.19 720.26 694.63 703.78 0 +10.25(+1.48%)
Dec 08, 2015 695.79 707.23 681.65 693.53 0 -12.81(-1.81%)
Dec 07, 2015 711.16 713.51 695.17 706.34 0 -22.60(-3.10%)
Dec 04, 2015 719.83 732.08 711.07 728.94 0 +1.23(+0.17%)
Dec 03, 2015 742.19 744.64 724.02 727.71 0 -10.33(-1.40%)
Dec 02, 2015 753.10 757.27 735.51 738.04 0 -17.56(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.