Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 834.33 842.09 827.03 830.30 0 +16.28(+2.00%)
Nov 29, 2016 808.41 816.66 804.15 814.01 0 -4.86(-0.59%)
Nov 28, 2016 824.06 826.87 817.55 818.87 0 -7.09(-0.86%)
Nov 25, 2016 823.22 827.54 820.78 825.97 0 +0.11(+0.01%)
Nov 23, 2016 825.86 825.86 825.86 825.86 0 +1.12(+0.14%)
Nov 22, 2016 825.59 829.58 816.70 824.74 0 +2.07(+0.25%)
Nov 21, 2016 820.54 825.56 818.38 822.67 0 +13.88(+1.72%)
Nov 18, 2016 807.50 813.06 802.96 808.80 0 +1.81(+0.22%)
Nov 17, 2016 815.95 821.64 804.35 806.99 0 -2.76(-0.34%)
Nov 16, 2016 814.25 818.11 806.84 809.74 0 -8.55(-1.05%)
Nov 15, 2016 807.60 820.94 807.10 818.30 0 +16.32(+2.04%)
Nov 14, 2016 798.66 804.19 791.77 801.97 0 -2.20(-0.27%)
Nov 11, 2016 810.98 813.65 796.96 804.18 0 -14.75(-1.80%)
Nov 10, 2016 815.96 828.32 810.57 818.93 0 +3.17(+0.39%)
Nov 09, 2016 798.27 820.78 794.96 815.75 0 +7.74(+0.96%)
Nov 08, 2016 803.81 814.81 801.67 808.02 0 -3.48(-0.43%)
Nov 07, 2016 803.46 812.20 801.81 811.49 0 +17.44(+2.20%)
Nov 04, 2016 795.06 801.42 788.92 794.05 0 -3.61(-0.45%)
Nov 03, 2016 798.25 801.89 792.28 797.66 0 +0.33(+0.04%)
Nov 02, 2016 798.36 802.76 790.39 797.33 0 -7.92(-0.98%)
Nov 01, 2016 802.15 808.73 798.37 805.26 0 +11.80(+1.49%)
Oct 31, 2016 793.85 800.90 787.93 793.46 0 -5.06(-0.63%)
Oct 28, 2016 796.69 811.60 789.28 798.52 0 -4.87(-0.61%)
Oct 27, 2016 806.15 812.41 800.04 803.39 0 -0.57(-0.07%)
Oct 26, 2016 797.26 807.32 793.02 803.96 0 +0.88(+0.11%)
Oct 25, 2016 803.69 811.32 801.10 803.08 0 -1.30(-0.16%)
Oct 24, 2016 807.65 810.67 797.16 804.38 0 -1.50(-0.19%)
Oct 21, 2016 804.51 808.84 798.92 805.88 0 -5.48(-0.68%)
Oct 20, 2016 807.86 814.25 803.37 811.36 0 -0.46(-0.06%)
Oct 19, 2016 811.22 819.73 808.01 811.82 0 +3.71(+0.46%)
Oct 18, 2016 811.34 813.05 803.28 808.12 0 +3.73(+0.46%)
Oct 17, 2016 803.80 807.46 798.84 804.39 0 -1.61(-0.20%)
Oct 14, 2016 813.19 816.89 804.49 805.99 0 -0.11(-0.01%)
Oct 13, 2016 804.84 811.18 795.38 806.10 0 -6.37(-0.78%)
Oct 12, 2016 814.54 818.00 807.61 812.47 0 -5.37(-0.66%)
Oct 11, 2016 824.29 825.71 814.14 817.84 0 -9.35(-1.13%)
Oct 10, 2016 821.76 831.09 820.39 827.19 0 +13.94(+1.71%)
Oct 07, 2016 813.25 813.39 810.65 813.25 0 -1.10(-0.14%)
Oct 06, 2016 816.78 819.37 809.33 814.35 0 -1.24(-0.15%)
Oct 05, 2016 813.75 818.83 810.73 815.59 0 +8.55(+1.06%)
Oct 04, 2016 817.32 819.11 803.64 807.04 0 -5.50(-0.68%)
Oct 03, 2016 812.47 814.81 807.30 812.54 0 -0.86(-0.11%)
Sep 30, 2016 807.97 818.40 804.46 813.40 0 +9.30(+1.16%)
Sep 29, 2016 808.70 812.20 796.82 804.10 0 -1.57(-0.20%)
Sep 28, 2016 779.36 808.27 774.99 805.68 0 +29.59(+3.81%)
Sep 27, 2016 772.32 779.72 767.11 776.09 0 -2.41(-0.31%)
Sep 26, 2016 782.68 790.59 777.11 778.50 0 -4.17(-0.53%)
Sep 23, 2016 781.60 792.45 776.76 782.67 0 -4.35(-0.55%)
Sep 22, 2016 793.98 796.47 785.38 787.02 0 +3.42(+0.44%)
Sep 21, 2016 776.32 785.51 772.69 783.60 0 +12.05(+1.56%)
Sep 20, 2016 779.35 782.12 770.76 771.55 0 -7.29(-0.94%)
Sep 19, 2016 785.14 787.19 777.75 778.84 0 +0.41(+0.05%)
Sep 16, 2016 781.11 785.97 774.10 778.44 0 -11.33(-1.43%)
Sep 15, 2016 784.29 795.49 781.97 789.77 0 +5.84(+0.75%)
Sep 14, 2016 789.30 796.74 781.12 783.92 0 -7.16(-0.91%)
Sep 13, 2016 805.21 805.68 789.01 791.08 0 -22.41(-2.75%)
Sep 12, 2016 805.83 816.75 802.85 813.49 0 +5.61(+0.69%)
Sep 09, 2016 823.89 824.79 807.20 807.89 0 -22.00(-2.65%)
Sep 08, 2016 823.87 832.54 818.32 829.88 0 +9.99(+1.22%)
Sep 07, 2016 822.55 823.95 816.79 819.89 0 +0.66(+0.08%)
Sep 06, 2016 811.78 820.24 809.28 819.23 0 +11.21(+1.39%)
Sep 02, 2016 808.02 808.02 808.02 808.02 0 +8.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.