DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.48 25.51 25.42 25.42 1,010,035 +0.01(+0.04%)
Oct 28, 2016 25.54 25.54 25.39 25.41 1,992,438 -0.15(-0.59%)
Oct 27, 2016 25.50 25.59 25.48 25.56 1,390,325 +0.05(+0.20%)
Oct 26, 2016 25.45 25.51 25.42 25.51 833,819 -0.01(-0.04%)
Oct 25, 2016 25.60 25.62 25.49 25.52 1,204,381 -0.01(-0.04%)
Oct 24, 2016 25.49 25.55 25.48 25.53 721,202 +0.03(+0.12%)
Oct 21, 2016 25.50 25.54 25.49 25.50 3,574,024 +0.09(+0.35%)
Oct 20, 2016 25.38 25.44 25.36 25.41 676,320 +0.08(+0.32%)
Oct 19, 2016 25.31 25.34 25.28 25.33 1,853,029 +0.01(+0.04%)
Oct 18, 2016 25.30 25.33 25.27 25.32 1,219,271 +0.02(+0.08%)
Oct 17, 2016 25.33 25.34 25.28 25.30 945,154 -0.06(-0.24%)
Oct 14, 2016 25.31 25.37 25.27 25.36 689,948 +0.13(+0.52%)
Oct 13, 2016 25.27 25.30 25.21 25.23 919,729 -0.09(-0.36%)
Oct 12, 2016 25.31 25.35 25.26 25.32 1,502,058 +0.07(+0.28%)
Oct 11, 2016 25.15 25.28 25.14 25.25 2,255,994 +0.19(+0.76%)
Oct 10, 2016 25.05 25.08 25.01 25.06 818,633 +0.10(+0.40%)
Oct 07, 2016 24.97 25.07 24.93 24.96 2,114,232 -0.04(-0.16%)
Oct 06, 2016 24.95 25.03 24.94 25.00 1,200,932 +0.13(+0.52%)
Oct 05, 2016 24.85 24.91 24.84 24.87 4,292,531 +0.03(+0.12%)
Oct 04, 2016 24.87 24.93 24.78 24.84 1,734,984 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.