DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.77 24.84 24.71 24.84 1,067,117 +0.05(+0.20%)
May 27, 2016 24.71 24.79 24.79 24.79 1,906,300 +0.14(+0.57%)
May 26, 2016 24.59 24.68 24.58 24.65 1,425,619 -0.04(-0.16%)
May 25, 2016 24.74 24.76 24.68 24.69 1,408,478 -0.07(-0.28%)
May 24, 2016 24.73 24.77 24.72 24.76 1,107,740 +0.08(+0.32%)
May 23, 2016 24.71 24.73 24.63 24.68 1,127,205 -0.01(-0.04%)
May 20, 2016 24.66 24.72 24.65 24.69 888,027 +0.00(+0.00%)
May 19, 2016 24.70 24.71 24.64 24.69 2,701,682 +0.04(+0.16%)
May 18, 2016 24.54 24.67 24.50 24.65 1,650,571 +0.17(+0.69%)
May 17, 2016 24.48 24.49 24.42 24.48 662,546 +0.00(+0.00%)
May 16, 2016 24.47 24.50 24.44 24.48 554,324 -0.01(-0.04%)
May 13, 2016 24.48 24.56 24.48 24.49 1,182,829 +0.11(+0.45%)
May 12, 2016 24.32 24.39 24.29 24.38 721,721 +0.09(+0.37%)
May 11, 2016 24.34 24.34 24.25 24.29 924,918 -0.12(-0.49%)
May 10, 2016 24.40 24.43 24.35 24.41 1,076,229 +0.02(+0.08%)
May 09, 2016 24.37 24.40 24.35 24.39 2,404,248 +0.07(+0.29%)
May 06, 2016 24.27 24.34 24.25 24.32 2,125,765 +0.03(+0.12%)
May 05, 2016 24.24 24.32 24.23 24.29 1,761,212 +0.12(+0.50%)
May 04, 2016 24.13 24.19 24.10 24.17 2,898,835 +0.09(+0.37%)
May 03, 2016 23.97 24.10 23.96 24.08 3,853,161 +0.07(+0.29%)
May 02, 2016 24.06 24.07 23.97 24.01 3,467,813 -0.09(-0.37%)
Apr 29, 2016 24.12 24.15 24.08 24.10 2,024,688 -0.17(-0.70%)
Apr 28, 2016 24.35 24.37 24.27 24.27 1,081,616 -0.20(-0.82%)
Apr 27, 2016 24.45 24.57 24.38 24.47 1,056,727 -0.03(-0.12%)
Apr 26, 2016 24.42 24.52 24.40 24.50 881,690 -0.07(-0.28%)
Apr 25, 2016 24.58 24.58 24.52 24.57 676,352 -0.08(-0.32%)
Apr 22, 2016 24.60 24.67 24.55 24.65 1,517,256 +0.14(+0.57%)
Apr 21, 2016 24.40 24.53 24.39 24.51 1,002,567 +0.00(+0.00%)
Apr 20, 2016 24.40 24.51 24.37 24.51 1,428,967 +0.14(+0.57%)
Apr 19, 2016 24.36 24.39 24.33 24.37 1,030,800 -0.12(-0.49%)
Apr 18, 2016 24.53 24.53 24.45 24.49 724,914 -0.05(-0.20%)
Apr 15, 2016 24.56 24.57 24.48 24.54 1,007,651 -0.07(-0.28%)
Apr 14, 2016 24.59 24.63 24.56 24.61 1,303,922 +0.06(+0.24%)
Apr 13, 2016 24.49 24.58 24.49 24.55 1,139,769 +0.19(+0.78%)
Apr 12, 2016 24.37 24.45 24.34 24.36 1,052,805 +0.00(+0.00%)
Apr 11, 2016 24.38 24.38 24.29 24.36 1,338,084 -0.06(-0.25%)
Apr 08, 2016 24.45 24.48 24.38 24.42 797,878 -0.09(-0.37%)
Apr 07, 2016 24.51 24.52 24.45 24.51 932,754 +0.03(+0.12%)
Apr 06, 2016 24.55 24.56 24.42 24.48 2,582,136 -0.05(-0.20%)
Apr 05, 2016 24.54 24.62 24.49 24.53 1,372,265 +0.02(+0.08%)
Apr 04, 2016 24.49 24.54 24.47 24.51 822,738 -0.02(-0.08%)
Apr 01, 2016 24.58 24.65 24.50 24.53 1,064,512 -0.01(-0.04%)
Mar 31, 2016 24.50 24.54 24.44 24.54 1,858,714 -0.04(-0.16%)
Mar 30, 2016 24.63 24.63 24.51 24.58 3,034,815 -0.08(-0.32%)
Mar 29, 2016 24.86 24.89 24.64 24.66 2,853,496 -0.22(-0.88%)
Mar 28, 2016 24.86 24.89 24.84 24.88 856,122 -0.05(-0.20%)
Mar 24, 2016 24.96 24.93 24.93 24.93 809,400 +0.01(+0.04%)
Mar 23, 2016 24.88 24.95 24.88 24.92 1,560,971 +0.13(+0.52%)
Mar 22, 2016 24.78 24.82 24.75 24.79 1,180,703 +0.07(+0.28%)
Mar 21, 2016 24.67 24.74 24.67 24.72 1,761,890 +0.08(+0.32%)
Mar 18, 2016 24.61 24.67 24.57 24.64 2,202,934 +0.06(+0.24%)
Mar 17, 2016 24.60 24.62 24.54 24.58 1,744,470 -0.22(-0.89%)
Mar 16, 2016 25.14 25.17 24.77 24.80 2,988,251 -0.27(-1.08%)
Mar 15, 2016 25.06 25.10 25.04 25.07 944,253 +0.02(+0.08%)
Mar 14, 2016 25.03 25.09 24.99 25.05 1,780,031 +0.10(+0.40%)
Mar 11, 2016 25.00 25.03 24.89 24.95 1,090,949 -0.02(-0.08%)
Mar 10, 2016 25.22 25.22 24.89 24.97 1,419,378 -0.25(-0.99%)
Mar 09, 2016 25.31 25.32 25.15 25.22 637,478 +0.01(+0.04%)
Mar 08, 2016 25.15 25.24 25.14 25.21 413,596 +0.01(+0.04%)
Mar 07, 2016 25.33 25.34 25.17 25.20 834,743 -0.05(-0.20%)
Mar 04, 2016 25.30 25.31 25.17 25.25 919,073 -0.07(-0.28%)
Mar 03, 2016 25.43 25.44 25.29 25.32 933,172 -0.16(-0.63%)
Mar 02, 2016 25.56 25.58 25.46 25.48 946,915 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.