Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.80 23.98 23.11 23.71 221,784 -0.05(-0.21%)
Apr 28, 2016 23.48 23.96 23.30 23.76 425,832 +0.19(+0.81%)
Apr 27, 2016 24.28 24.44 23.36 23.57 211,840 -0.39(-1.63%)
Apr 26, 2016 23.50 24.10 23.13 23.96 293,714 +0.51(+2.17%)
Apr 25, 2016 23.00 23.45 22.75 23.45 363,570 +0.60(+2.63%)
Apr 22, 2016 23.00 23.01 22.62 22.85 791,228 -0.12(-0.52%)
Apr 21, 2016 23.28 23.90 22.70 22.97 623,278 -0.03(-0.13%)
Apr 20, 2016 23.16 23.30 22.90 23.00 606,632 -0.41(-1.75%)
Apr 19, 2016 23.46 24.14 23.20 23.41 520,764 +0.16(+0.69%)
Apr 18, 2016 22.92 24.30 22.80 23.25 1,337,142 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.