American Eagle Outfitters (NY: AEO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.87	16.98	16.05	16.56	25,699,395	-2.35(-12.43%)
Nov 29, 2016	18.46	18.93	18.29	18.91	12,040,866	+0.51(+2.77%)
Nov 28, 2016	18.39	18.61	18.27	18.40	5,202,255	+0.06(+0.33%)
Nov 25, 2016	18.58	18.68	18.30	18.34	1,568,971	-0.13(-0.70%)
Nov 23, 2016		18.47	18.47	18.47	0	-0.35(-1.86%)
Nov 22, 2016	18.30	18.96	18.28	18.82	6,092,399	+0.78(+4.32%)
Nov 21, 2016	18.05	18.29	17.91	18.04	5,216,146	-0.04(-0.22%)
Nov 18, 2016	17.96	18.21	17.54	18.08	6,550,137	-0.26(-1.42%)
Nov 17, 2016	17.96	18.39	17.81	18.34	3,276,738	+0.36(+2.00%)
Nov 16, 2016		18.49	17.89	17.98	3,114,780	-0.16(-0.88%)
Nov 15, 2016	18.01	18.25	17.56	18.14	5,914,457	-0.22(-1.20%)
Nov 14, 2016	18.29	18.80	18.27	18.36	6,597,543	+0.07(+0.38%)
Nov 11, 2016	17.67	18.34	17.51	18.29	6,117,897	+0.57(+3.22%)
Nov 10, 2016	17.13	17.82	17.13	17.72	6,485,035	+0.79(+4.67%)
Nov 09, 2016	16.17	16.99	15.81	16.93	4,895,164	+0.44(+2.67%)
Nov 08, 2016	16.39	16.57	16.09	16.49	3,382,244	+0.09(+0.55%)
Nov 07, 2016	16.28	16.55	16.19	16.40	6,585,937	+0.14(+0.86%)
Nov 04, 2016	16.44	16.62	16.22	16.26	6,165,849	-0.12(-0.73%)
Nov 03, 2016	16.79	16.95	16.37	16.38	8,412,707	-0.29(-1.74%)
Nov 02, 2016	16.64	16.84	16.51	16.67	4,856,403	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.