Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 834.33 842.09 827.03 830.30 0 +16.28(+2.00%)
Nov 29, 2016 808.41 816.66 804.15 814.01 0 -4.86(-0.59%)
Nov 28, 2016 824.06 826.87 817.55 818.87 0 -7.09(-0.86%)
Nov 25, 2016 823.22 827.54 820.78 825.97 0 +0.11(+0.01%)
Nov 23, 2016 825.86 825.86 825.86 825.86 0 +1.12(+0.14%)
Nov 22, 2016 825.59 829.58 816.70 824.74 0 +2.07(+0.25%)
Nov 21, 2016 820.54 825.56 818.38 822.67 0 +13.88(+1.72%)
Nov 18, 2016 807.50 813.06 802.96 808.80 0 +1.81(+0.22%)
Nov 17, 2016 815.95 821.64 804.35 806.99 0 -2.76(-0.34%)
Nov 16, 2016 814.25 818.11 806.84 809.74 0 -8.55(-1.05%)
Nov 15, 2016 807.60 820.94 807.10 818.30 0 +16.32(+2.04%)
Nov 14, 2016 798.66 804.19 791.77 801.97 0 -2.20(-0.27%)
Nov 11, 2016 810.98 813.65 796.96 804.18 0 -14.75(-1.80%)
Nov 10, 2016 815.96 828.32 810.57 818.93 0 +3.17(+0.39%)
Nov 09, 2016 798.27 820.78 794.96 815.75 0 +7.74(+0.96%)
Nov 08, 2016 803.81 814.81 801.67 808.02 0 -3.48(-0.43%)
Nov 07, 2016 803.46 812.20 801.81 811.49 0 +17.44(+2.20%)
Nov 04, 2016 795.06 801.42 788.92 794.05 0 -3.61(-0.45%)
Nov 03, 2016 798.25 801.89 792.28 797.66 0 +0.33(+0.04%)
Nov 02, 2016 798.36 802.76 790.39 797.33 0 -7.92(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.