Dow Jones Industrial Average (DJI: DJI )

34,137.31 USD +316.01 (+0.93%)
Daily Price Updated: 4:14 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16632 16632 16444 16528 141,422,597 -114.98(-0.69%)
Aug 28, 2015 16649 16670 16535 16643 131,789,104 -11.76(-0.07%)
Aug 27, 2015 16286 16667 16286 16655 171,938,088 +369.26(+2.27%)
Aug 26, 2015 15676 16304 15676 16286 208,407,540 +619.07(+3.95%)
Aug 25, 2015 15882 16313 15651 15666 213,154,464 -204.84(-1.29%)
Aug 24, 2015 16460 16460 15370 15871 293,870,485 -588.47(-3.58%)
Aug 21, 2015 16991 16991 16460 16460 225,172,151 -530.94(-3.12%)
Aug 20, 2015 17345 17345 16991 16991 128,502,939 -358.04(-2.06%)
Aug 19, 2015 17509 17517 17282 17349 104,714,091 -162.61(-0.93%)
Aug 18, 2015 17537 17568 17486 17511 79,879,805 -33.84(-0.19%)
Aug 17, 2015 17473 17551 17342 17545 73,373,129 +67.78(+0.39%)
Aug 14, 2015 17410 17493 17394 17477 82,118,120 +69.15(+0.40%)
Aug 13, 2015 17402 17482 17341 17408 88,543,589 +5.74(+0.03%)
Aug 12, 2015 17383 17424 17126 17403 120,167,464 -0.33(-0.00%)
Aug 11, 2015 17594 17594 17353 17403 102,999,562 -212.33(-1.21%)
Aug 10, 2015 17375 17629 17375 17615 92,417,338 +241.79(+1.39%)
Aug 07, 2015 17415 17415 17279 17373 81,801,228 -46.37(-0.27%)
Aug 06, 2015 17543 17572 17363 17420 96,164,148 -120.72(-0.69%)
Aug 05, 2015 17555 17661 17493 17540 102,441,469 -10.22(-0.06%)
Aug 04, 2015 17597 17636 17506 17551 99,049,745 -47.51(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.