Cognex Cp (NQ: CGNX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.83	24.83	24.57	24.80	777,282	-0.13(-0.54%)
Mar 30, 2015	24.47	24.98	24.46	24.93	867,328	+0.60(+2.47%)
Mar 27, 2015	23.87	24.42	23.71	24.33	866,572	+0.42(+1.76%)
Mar 26, 2015	23.73	24.01	23.50	23.91	687,806	+0.00(+0.00%)
Mar 25, 2015	24.98	24.98	23.90	23.91	966,862	-0.68(-2.77%)
Mar 24, 2015	24.30	24.62	24.24	24.59	1,303,944	+0.31(+1.28%)
Mar 23, 2015	24.93	24.93	24.17	24.28	1,982,312	-0.57(-2.31%)
Mar 20, 2015	25.00	25.00	24.83	24.86	2,139,004	+0.04(+0.16%)
Mar 19, 2015	24.58	24.90	24.40	24.82	999,268	+0.25(+1.02%)
Mar 18, 2015	24.45	24.74	24.17	24.57	1,559,980	+0.09(+0.35%)
Mar 17, 2015	24.80	24.84	24.21	24.48	1,126,774	-0.32(-1.29%)
Mar 16, 2015	24.38	24.86	24.38	24.80	1,075,080	+0.50(+2.06%)
Mar 13, 2015	24.24	24.39	23.98	24.30	997,632	+0.09(+0.39%)
Mar 12, 2015	23.82	24.23	23.64	24.20	1,326,738	+0.48(+2.02%)
Mar 11, 2015	23.14	23.73	23.08	23.73	1,198,924	+0.60(+2.62%)
Mar 10, 2015	22.95	23.31	22.84	23.12	830,342	-0.15(-0.67%)
Mar 09, 2015	23.20	23.45	22.88	23.27	784,578	+0.20(+0.84%)
Mar 06, 2015	23.50	23.61	23.03	23.08	884,036	-0.53(-2.24%)
Mar 05, 2015	23.17	23.64	22.95	23.61	1,227,682	+0.55(+2.39%)
Mar 04, 2015	23.04	23.20	22.81	23.06	1,004,898	-0.15(-0.65%)
Mar 03, 2015	23.30	23.61	23.19	23.21	1,262,940	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.