Apple (NQ: AAPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.39	31.53	31.21	31.36	177,474,736	+0.22(+0.72%)
Jun 29, 2015	31.36	31.61	31.12	31.13	196,527,724	-0.55(-1.75%)
Jun 26, 2015	31.92	32.00	31.63	31.69	176,267,364	-0.19(-0.59%)
Jun 25, 2015	32.22	32.28	31.88	31.88	127,621,396	-0.15(-0.48%)
Jun 24, 2015	31.80	32.45	31.79	32.03	221,107,156	+0.27(+0.85%)
Jun 23, 2015	31.87	31.90	31.72	31.76	121,036,540	-0.14(-0.45%)
Jun 22, 2015	31.87	32.01	31.77	31.90	136,084,624	+0.25(+0.80%)
Jun 19, 2015	31.93	31.95	31.60	31.65	218,867,548	-0.32(-1.00%)
Jun 18, 2015	31.81	32.08	31.80	31.97	141,594,920	+0.14(+0.46%)
Jun 17, 2015	31.93	31.97	31.68	31.83	131,567,500	-0.07(-0.24%)
Jun 16, 2015	31.76	31.96	31.59	31.90	125,928,496	+0.17(+0.54%)
Jun 15, 2015	31.52	31.81	31.43	31.73	175,932,936	-0.06(-0.20%)
Jun 12, 2015	4.365	4.379	4.231	31.79	147,544,984	-0.35(-1.10%)
Jun 11, 2015	32.29	32.54	32.12	32.15	141,522,648	-0.07(-0.23%)
Jun 10, 2015	31.98	32.33	31.96	32.22	156,312,924	+0.37(+1.15%)
Jun 09, 2015	31.67	32.02	31.41	31.86	224,204,272	-0.10(-0.30%)
Jun 08, 2015	32.22	32.30	31.71	31.95	210,607,540	-0.21(-0.66%)
Jun 05, 2015	32.38	32.42	32.09	32.16	142,507,200	-0.18(-0.55%)
Jun 04, 2015	32.40	32.65	32.23	32.34	153,713,000	-0.19(-0.58%)
Jun 03, 2015	32.67	32.73	32.47	32.53	123,867,968	+0.04(+0.12%)
Jun 02, 2015	32.47	32.66	32.33	32.49	134,578,536	-0.14(-0.44%)
Jun 01, 2015	32.57	32.85	32.51	32.63	128,371,996	+0.06(+0.20%)
May 29, 2015	32.81	32.86	32.47	32.57	203,537,808	-0.38(-1.14%)
May 28, 2015	32.97	32.99	32.78	32.95	122,897,736	-0.07(-0.20%)
May 27, 2015	32.58	33.06	32.51	33.01	183,255,268	+0.61(+1.87%)
May 26, 2015	33.15	33.23	32.28	32.40	282,697,080	-0.73(-2.20%)
May 22, 2015	32.90	33.13	33.13	33.13	182,384,000	+0.29(+0.88%)
May 21, 2015	32.52	32.91	32.47	32.85	158,654,432	+0.33(+1.02%)
May 20, 2015	32.50	32.74	32.33	32.51	145,642,404	-0.00(-0.01%)
May 19, 2015	32.67	32.72	32.41	32.52	178,483,380	-0.03(-0.09%)
May 18, 2015	32.10	32.68	32.09	32.55	203,326,880	+0.35(+1.10%)
May 15, 2015	32.27	32.37	32.05	32.19	152,832,136	-0.04(-0.14%)
May 14, 2015	31.85	32.24	31.79	32.24	180,706,584	+0.73(+2.33%)
May 13, 2015	31.54	31.80	31.47	31.50	138,681,556	+0.04(+0.12%)
May 12, 2015	31.40	31.72	31.20	31.47	192,559,680	-0.11(-0.36%)
May 11, 2015	31.85	31.85	31.41	31.58	168,004,396	-0.33(-1.02%)
May 08, 2015	31.67	31.91	31.54	31.91	222,201,528	+0.59(+1.88%)
May 07, 2015	31.19	31.52	31.00	31.32	175,706,524	+0.06(+0.20%)
May 06, 2015	31.64	31.69	30.84	31.25	288,499,312	-0.20(-0.63%)
May 05, 2015	32.04	32.11	31.45	31.45	196,985,924	-0.72(-2.25%)
May 04, 2015	32.38	32.64	32.06	32.17	203,836,176	-0.06(-0.19%)
May 01, 2015	31.52	32.53	31.33	32.24	234,050,552	+0.95(+3.04%)
Apr 30, 2015	32.16	31.97	31.14	31.29	332,552,616	-0.87(-2.71%)
Apr 29, 2015	32.54	32.90	32.08	32.16	253,280,840	-0.48(-1.47%)
Apr 28, 2015	33.61	33.63	32.40	32.64	475,432,180	-0.52(-1.58%)
Apr 27, 2015	33.08	33.28	32.79	33.16	386,678,512	+0.59(+1.82%)
Apr 24, 2015	32.62	32.66	32.31	32.57	178,103,620	+0.15(+0.47%)
Apr 23, 2015	32.08	32.60	32.03	32.42	182,796,152	+0.26(+0.82%)
Apr 22, 2015	31.75	32.22	31.58	32.15	150,488,260	+0.43(+1.35%)
Apr 21, 2015	32.03	32.05	31.67	31.73	129,659,348	-0.17(-0.54%)
Apr 20, 2015	31.39	32.03	31.29	31.90	188,100,420	+0.71(+2.28%)
Apr 17, 2015	31.39	31.54	31.11	31.19	207,828,184	-0.36(-1.13%)
Apr 16, 2015	31.57	31.77	31.53	31.54	113,334,960	-0.15(-0.48%)
Apr 15, 2015	31.60	31.78	31.50	31.70	115,840,364	+0.12(+0.38%)
Apr 14, 2015	31.75	31.82	31.48	31.58	102,013,364	-0.14(-0.43%)
Apr 13, 2015	32.09	32.14	31.65	31.71	145,382,284	-0.06(-0.20%)
Apr 10, 2015	31.49	31.80	31.32	31.77	160,751,812	+0.14(+0.43%)
Apr 09, 2015	31.46	31.64	31.17	31.64	129,774,844	+0.24(+0.76%)
Apr 08, 2015	31.46	31.60	31.24	31.40	149,286,360	-0.10(-0.33%)
Apr 07, 2015	31.91	32.03	31.50	31.50	139,961,432	-0.33(-1.05%)
Apr 06, 2015	31.12	31.88	31.08	31.84	148,585,304	+0.51(+1.62%)
Apr 02, 2015	31.26	31.33	31.33	31.33	128,880,400	+0.27(+0.86%)
Apr 01, 2015	31.20	31.28	30.77	31.06	162,414,640	-0.05(-0.14%)
Mar 31, 2015	31.52	31.62	31.09	31.11	168,282,880	-0.49(-1.54%)
Mar 30, 2015	31.01	31.60	31.00	31.59	188,276,224	+0.78(+2.53%)
Mar 27, 2015	31.14	31.17	30.73	30.81	158,184,604	-0.25(-0.80%)
Mar 26, 2015	30.69	31.22	30.65	31.06	190,187,844	+0.21(+0.70%)
Mar 25, 2015	31.64	31.70	30.84	30.84	206,517,420	-0.83(-2.61%)
Mar 24, 2015	31.81	32.01	31.64	31.67	131,317,688	-0.13(-0.41%)
Mar 23, 2015	31.78	31.96	31.63	31.80	150,713,552	+0.33(+1.04%)
Mar 20, 2015	32.06	32.10	31.39	31.48	274,780,544	-0.40(-1.25%)
Mar 19, 2015	32.19	32.31	31.85	31.87	183,067,452	-0.24(-0.76%)
Mar 18, 2015	31.75	32.29	31.59	32.12	260,923,724	+0.36(+1.13%)
Mar 17, 2015	31.48	31.83	31.41	31.76	204,005,000	+0.52(+1.67%)
Mar 16, 2015	30.97	31.24	30.72	31.24	143,364,768	+0.34(+1.10%)
Mar 13, 2015	31.10	31.35	30.64	30.90	207,309,132	-0.21(-0.69%)
Mar 12, 2015	30.58	31.23	30.41	31.11	193,330,332	+0.55(+1.81%)
Mar 11, 2015	31.19	31.19	30.53	30.56	275,658,680	-0.57(-1.82%)
Mar 10, 2015	31.60	31.80	30.95	31.13	275,257,572	-0.66(-2.07%)
Mar 09, 2015	31.99	32.39	31.26	31.79	353,949,512	+0.14(+0.43%)
Mar 06, 2015	32.10	32.34	31.57	31.65	291,368,240	+0.05(+0.15%)
Mar 05, 2015	32.15	32.18	31.44	31.60	225,751,232	-0.53(-1.66%)
Mar 04, 2015	32.28	32.34	32.08	32.13	126,528,992	-0.21(-0.63%)
Mar 03, 2015	32.24	32.38	32.02	32.34	151,069,508	+0.07(+0.21%)
Mar 02, 2015	32.31	32.57	32.08	32.27	192,282,608	+0.16(+0.49%)
Feb 27, 2015	32.50	32.64	32.06	32.12	248,059,388	-0.49(-1.50%)
Feb 26, 2015	32.20	32.72	31.65	32.60	364,817,364	+0.41(+1.26%)
Feb 25, 2015	32.89	32.90	32.04	32.20	298,536,584	-0.85(-2.56%)
Feb 24, 2015	33.24	33.38	32.79	33.04	276,587,160	-0.21(-0.62%)
Feb 23, 2015	32.51	33.25	32.42	33.25	293,792,480	+0.88(+2.71%)
Feb 20, 2015	32.15	32.38	32.01	32.37	195,793,676	+0.26(+0.81%)
Feb 19, 2015	32.12	32.26	32.08	32.11	149,247,520	-0.07(-0.21%)
Feb 18, 2015	31.91	32.20	31.86	32.18	179,276,124	+0.22(+0.69%)
Feb 17, 2015	31.87	32.22	31.73	31.96	252,224,360	+0.19(+0.59%)
Feb 13, 2015	31.82	31.77	31.77	31.77	217,088,800	+0.16(+0.49%)
Feb 12, 2015	31.51	31.87	31.39	31.61	297,655,928	+0.40(+1.27%)
Feb 11, 2015	30.69	31.23	30.62	31.22	293,491,736	+0.71(+2.34%)
Feb 10, 2015	30.04	30.54	30.04	30.50	247,594,916	+0.57(+1.92%)
Feb 09, 2015	29.64	29.96	29.61	29.93	155,325,960	+0.20(+0.66%)
Feb 06, 2015	30.00	30.06	29.61	29.73	174,826,268	-0.25(-0.84%)
Feb 05, 2015	30.00	30.06	29.81	29.99	168,830,128	+0.10(+0.32%)
Feb 04, 2015	29.62	30.13	29.58	29.89	280,083,256	+0.23(+0.77%)
Feb 03, 2015	29.62	29.77	29.40	29.66	207,489,568	+0.01(+0.02%)
Feb 02, 2015	29.51	29.79	29.02	29.66	250,380,548	+0.37(+1.25%)
Jan 30, 2015	29.60	29.71	29.21	29.29	334,981,844	-0.43(-1.46%)
Jan 29, 2015	29.08	29.80	28.91	29.73	337,093,552	+0.90(+3.11%)
Jan 28, 2015	29.41	29.53	28.83	28.83	585,257,456	+1.54(+5.65%)
Jan 27, 2015	28.11	28.12	27.26	27.29	375,975,368	-0.99(-3.50%)
Jan 26, 2015	28.43	28.59	28.20	28.27	222,082,696	+0.03(+0.11%)
Jan 23, 2015	28.08	28.44	27.88	28.25	185,859,312	+0.15(+0.52%)
Jan 22, 2015	27.57	28.12	27.43	28.10	215,003,960	+0.71(+2.60%)
Jan 21, 2015	27.24	27.76	27.07	27.39	194,126,272	+0.21(+0.76%)
Jan 20, 2015	26.96	27.24	26.62	27.18	199,168,176	+0.68(+2.58%)
Jan 16, 2015	26.76	26.89	26.30	26.50	314,053,380	-0.21(-0.78%)
Jan 15, 2015	27.50	27.51	26.67	26.70	239,510,392	-0.75(-2.71%)
Jan 14, 2015	27.26	27.62	27.12	27.45	195,147,272	-0.10(-0.38%)
Jan 13, 2015	27.86	28.20	27.23	27.55	267,967,020	+0.24(+0.89%)
Jan 12, 2015	28.15	28.16	27.20	27.31	198,348,852	-0.69(-2.46%)
Jan 09, 2015	28.17	28.31	27.55	28.00	214,798,108	+0.03(+0.11%)
Jan 08, 2015	27.31	28.04	27.17	27.97	236,976,788	+1.04(+3.84%)
Jan 07, 2015	26.80	27.05	26.67	26.94	160,144,128	+0.37(+1.40%)
Jan 06, 2015	26.64	26.86	26.16	26.57	262,964,636	+0.00(+0.01%)
Jan 05, 2015	27.07	27.16	26.35	26.56	256,924,060	-0.77(-2.82%)
Jan 02, 2015	27.85	27.86	26.84	27.33	212,818,504	-0.26(-0.95%)
Dec 31, 2014	28.20	27.59	27.59	27.59	165,613,600	-0.54(-1.90%)
Dec 30, 2014	28.41	28.48	28.03	28.13	119,420,592	-0.35(-1.22%)
Dec 29, 2014	28.45	28.69	28.42	28.48	110,276,436	-0.02(-0.07%)
Dec 26, 2014	28.02	28.63	28.00	28.50	134,883,804	+0.49(+1.77%)
Dec 24, 2014	28.14	28.00	28.00	28.00	57,918,400	-0.13(-0.47%)
Dec 23, 2014	28.31	28.33	28.11	28.14	104,000,800	-0.10(-0.35%)
Dec 22, 2014	28.04	28.37	27.99	28.24	180,538,696	+0.29(+1.04%)
Dec 19, 2014	28.07	28.31	27.92	27.95	353,719,080	-0.22(-0.77%)
Dec 18, 2014	27.97	28.16	27.67	28.16	235,580,528	+0.81(+2.96%)
Dec 17, 2014	26.78	27.46	26.70	27.35	213,200,268	+0.67(+2.50%)
Dec 16, 2014	26.59	27.54	26.57	26.69	242,778,096	-0.37(-1.37%)
Dec 15, 2014	27.67	27.90	26.59	27.06	268,501,884	-0.38(-1.37%)
Dec 12, 2014	27.61	27.97	27.39	27.43	224,112,552	-0.47(-1.69%)
Dec 11, 2014	28.07	28.45	27.83	27.91	165,715,184	-0.08(-0.29%)
Dec 10, 2014	28.60	28.71	27.89	27.99	178,057,488	-0.54(-1.90%)
Dec 09, 2014	27.55	28.58	27.34	28.53	240,656,860	+0.43(+1.53%)
Dec 08, 2014	28.52	28.66	27.91	28.10	230,244,852	-0.65(-2.26%)
Dec 05, 2014	29.00	29.02	28.66	28.75	153,275,580	-0.12(-0.42%)
Dec 04, 2014	28.94	29.30	28.82	28.87	168,322,480	-0.11(-0.38%)
Dec 03, 2014	28.94	29.09	28.78	28.98	172,029,180	+0.33(+1.13%)
Dec 02, 2014	28.38	28.94	28.19	28.66	237,163,584	-0.11(-0.38%)
Dec 01, 2014	29.70	29.81	27.82	28.77	334,729,680	-0.97(-3.25%)
Nov 28, 2014	29.82	29.85	29.51	29.73	99,257,608	-0.02(-0.06%)
Nov 26, 2014	29.49	29.75	29.75	29.75	163,073,200	+0.35(+1.19%)
Nov 25, 2014	29.77	29.94	29.36	29.40	275,119,600	-0.26(-0.86%)
Nov 24, 2014	29.21	29.69	29.16	29.66	187,620,252	+0.54(+1.85%)
Nov 21, 2014	29.38	29.39	29.01	29.12	228,717,192	+0.04(+0.14%)
Nov 20, 2014	28.73	29.21	28.71	29.08	173,351,888	+0.41(+1.43%)
Nov 19, 2014	28.86	28.93	28.45	28.67	167,306,320	-0.20(-0.69%)
Nov 18, 2014	28.49	28.92	28.47	28.87	176,776,180	+0.37(+1.30%)
Nov 17, 2014	28.57	29.32	28.33	28.50	186,837,172	-0.05(-0.17%)
Nov 14, 2014	28.29	28.55	28.26	28.55	176,254,380	+0.34(+1.21%)
Nov 13, 2014	27.95	28.36	27.90	28.20	237,846,192	+0.39(+1.41%)
Nov 12, 2014	27.34	27.86	27.34	27.81	185,997,560	+0.39(+1.41%)
Nov 11, 2014	27.17	27.44	27.10	27.42	109,559,968	+0.22(+0.80%)
Nov 10, 2014	27.25	27.33	27.17	27.21	108,423,476	-0.05(-0.17%)
Nov 07, 2014	27.19	27.33	27.14	27.25	134,766,140	+0.08(+0.29%)
Nov 06, 2014	27.15	27.20	26.95	27.17	139,732,648	-0.04(-0.15%)
Nov 05, 2014	27.27	27.33	27.03	27.21	149,593,376	+0.07(+0.24%)
Nov 04, 2014	27.34	27.37	26.93	27.15	165,995,608	-0.20(-0.73%)
Nov 03, 2014	27.05	27.58	27.00	27.35	208,773,748	+0.35(+1.30%)
Oct 31, 2014	27.00	27.01	26.80	27.00	178,557,140	+0.25(+0.95%)
Oct 30, 2014	26.74	26.84	26.48	26.75	162,537,564	-0.09(-0.34%)
Oct 29, 2014	26.66	26.84	26.59	26.83	210,705,080	+0.15(+0.56%)
Oct 28, 2014	26.35	26.68	26.34	26.68	192,099,472	+0.41(+1.55%)
Oct 27, 2014	26.21	26.30	26.30	26.28	136,678,844	-0.03(-0.10%)
Oct 24, 2014	26.30	26.37	26.13	26.30	188,215,664	+0.10(+0.37%)
Oct 23, 2014	26.02	26.26	25.91	26.21	284,209,780	+0.46(+1.79%)
Oct 22, 2014	25.71	26.03	25.65	25.75	272,965,848	+0.13(+0.51%)
Oct 21, 2014	25.75	25.75	25.32	25.62	378,318,000	+0.68(+2.72%)
Oct 20, 2014	24.58	24.99	24.58	24.94	309,301,860	+0.52(+2.14%)
Oct 17, 2014	24.38	24.75	24.20	24.42	272,718,752	+0.35(+1.46%)
Oct 16, 2014	23.89	24.43	23.85	24.07	288,574,620	-0.32(-1.31%)
Oct 15, 2014	24.49	24.79	23.80	24.39	403,601,460	-0.30(-1.23%)
Oct 14, 2014	25.10	25.13	24.64	24.69	254,687,784	-0.26(-1.06%)
Oct 13, 2014	25.33	25.45	24.95	24.95	214,139,532	-0.23(-0.91%)
Oct 10, 2014	25.17	25.51	25.12	25.18	265,326,368	-0.07(-0.29%)
Oct 09, 2014	25.39	25.59	25.15	25.25	309,352,456	+0.05(+0.22%)
Oct 08, 2014	24.69	25.28	24.58	25.20	229,535,572	+0.51(+2.08%)
Oct 07, 2014	24.86	25.03	24.68	24.69	168,308,804	-0.22(-0.87%)
Oct 06, 2014	24.99	25.16	24.86	24.91	148,126,692	+0.00(+0.00%)
Oct 03, 2014	24.86	25.05	24.76	24.91	173,878,340	-0.07(-0.28%)
Oct 02, 2014	24.82	25.05	24.51	24.98	190,948,860	+0.18(+0.73%)
Oct 01, 2014	25.15	25.17	24.67	24.80	205,888,404	-0.39(-1.56%)
Sep 30, 2014	25.20	25.39	25.13	25.19	220,973,940	+0.16(+0.64%)
Sep 29, 2014	24.66	25.11	24.66	25.03	198,982,528	-0.16(-0.64%)
Sep 26, 2014	24.63	25.19	24.60	25.19	249,482,004	+0.72(+2.94%)
Sep 25, 2014	25.13	25.18	24.43	24.47	400,157,652	-0.97(-3.81%)
Sep 24, 2014	25.54	25.71	25.30	25.44	240,504,224	-0.22(-0.87%)
Sep 23, 2014	25.15	25.74	25.14	25.66	253,469,492	+0.40(+1.56%)
Sep 22, 2014	25.45	25.54	25.14	25.26	211,006,084	+0.02(+0.10%)
Sep 19, 2014	25.57	25.59	25.22	25.24	283,609,624	-0.21(-0.82%)
Sep 18, 2014	25.48	25.59	25.39	25.45	149,106,880	+0.05(+0.21%)
Sep 17, 2014	25.32	25.45	25.15	25.39	243,667,412	+0.18(+0.71%)
Sep 16, 2014	24.95	25.32	24.72	25.21	267,513,212	-0.19(-0.76%)
Sep 15, 2014	25.70	25.76	25.36	25.41	245,152,612	-0.01(-0.03%)
Sep 12, 2014	25.30	25.55	25.27	25.42	256,387,612	+0.06(+0.23%)
Sep 11, 2014	25.10	25.36	24.91	25.36	249,478,492	+0.11(+0.43%)
Sep 10, 2014	24.50	25.28	24.45	25.25	403,150,672	+0.75(+3.07%)
Sep 09, 2014	24.77	25.77	24.04	24.50	758,916,060	-0.09(-0.38%)
Sep 08, 2014	24.83	24.83	24.51	24.59	185,270,968	-0.15(-0.62%)
Sep 05, 2014	24.70	24.81	24.58	24.74	233,828,140	+0.21(+0.87%)
Sep 04, 2014	24.71	25.02	24.45	24.53	342,630,432	-0.21(-0.83%)
Sep 03, 2014	25.77	25.80	24.64	24.74	501,352,808	-1.09(-4.22%)
Sep 02, 2014	25.76	25.93	25.68	25.83	214,158,308	+0.20(+0.78%)
Aug 29, 2014	25.71	25.62	25.62	25.62	178,380,000	+0.06(+0.24%)
Aug 28, 2014	25.53	25.70	25.39	25.56	273,745,516	+0.03(+0.12%)
Aug 27, 2014	25.25	25.64	25.19	25.53	195,028,296	+0.31(+1.23%)
Aug 26, 2014	25.36	25.38	25.21	25.22	132,521,100	-0.16(-0.64%)
Aug 25, 2014	25.45	25.54	25.32	25.39	160,806,660	+0.06(+0.22%)
Aug 22, 2014	25.07	25.37	25.05	25.33	176,735,336	+0.18(+0.74%)
Aug 21, 2014	25.14	25.24	25.06	25.14	133,869,360	+0.00(+0.01%)
Aug 20, 2014	25.11	25.27	24.99	25.14	210,564,760	+0.01(+0.04%)
Aug 19, 2014	24.85	25.17	24.83	25.13	277,469,112	+0.34(+1.38%)
Aug 18, 2014	24.62	24.84	24.53	24.79	190,178,680	+0.30(+1.20%)
Aug 15, 2014	24.48	24.54	24.21	24.50	195,805,324	+0.12(+0.49%)
Aug 14, 2014	24.33	24.39	24.20	24.38	112,389,044	+0.07(+0.27%)
Aug 13, 2014	24.04	24.30	24.04	24.31	127,597,428	+0.32(+1.32%)
Aug 12, 2014	24.01	24.22	23.90	23.99	135,147,032	-0.00(-0.02%)
Aug 11, 2014	23.82	24.02	23.71	24.00	146,214,608	+0.31(+1.32%)
Aug 08, 2014	23.57	23.70	23.32	23.68	167,460,772	+0.06(+0.28%)
Aug 07, 2014	23.73	23.99	23.52	23.62	186,656,848	-0.12(-0.51%)
Aug 06, 2014	23.69	23.87	23.68	23.74	154,100,096	-0.04(-0.17%)
Aug 05, 2014	23.84	23.92	23.59	23.78	223,398,560	-0.12(-0.49%)
Aug 04, 2014	24.09	24.14	23.79	23.90	158,553,784	-0.14(-0.56%)
Aug 01, 2014	23.73	24.16	23.70	24.03	194,045,144	+0.13(+0.55%)
Jul 31, 2014	24.29	24.36	23.83	23.90	225,806,000	-0.64(-2.60%)
Jul 30, 2014	24.61	24.67	24.42	24.54	132,013,756	-0.06(-0.23%)
Jul 29, 2014	24.83	24.86	24.56	24.59	172,460,684	-0.16(-0.65%)
Jul 28, 2014	24.45	24.81	24.39	24.75	221,043,636	+0.34(+1.38%)
Jul 25, 2014	24.21	24.46	24.16	24.42	173,876,468	+0.16(+0.66%)
Jul 24, 2014	24.26	24.33	24.11	24.26	182,845,344	-0.04(-0.16%)
Jul 23, 2014	23.86	24.47	23.79	24.30	363,311,820	+0.62(+2.61%)
Jul 22, 2014	23.67	23.72	23.53	23.68	210,052,764	+0.20(+0.83%)
Jul 21, 2014	23.75	23.75	23.43	23.48	154,931,704	-0.12(-0.52%)
Jul 18, 2014	23.41	23.68	23.25	23.61	199,950,372	+0.34(+1.44%)
Jul 17, 2014	23.76	23.82	23.14	23.27	227,695,904	-0.42(-1.78%)
Jul 16, 2014	24.24	24.27	23.68	23.70	212,983,436	-0.13(-0.57%)
Jul 15, 2014	24.20	24.21	23.76	23.83	177,536,136	-0.28(-1.17%)
Jul 14, 2014	23.96	24.22	23.91	24.11	170,339,392	+0.31(+1.29%)
Jul 11, 2014	23.84	23.97	23.72	23.80	136,072,912	+0.05(+0.19%)
Jul 10, 2014	23.44	23.89	23.38	23.76	158,406,748	-0.09(-0.37%)
Jul 09, 2014	23.86	23.99	23.69	23.85	144,997,104	+0.01(+0.04%)
Jul 08, 2014	24.07	24.20	23.48	23.84	260,410,424	-0.15(-0.64%)
Jul 07, 2014	23.54	24.00	23.52	23.99	218,574,956	+0.48(+2.06%)
Jul 03, 2014	23.42	23.51	23.51	23.51	91,567,200	+0.14(+0.59%)
Jul 02, 2014	23.47	23.51	23.27	23.37	113,397,760	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.