Aegon N.V. (NY: AEG )

4.620 USD +0.030 (+0.65%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.140 6.140 6.085 6.100 1,360,399 -0.02(-0.33%)
Nov 27, 2015 6.120 6.140 6.095 6.120 866,748 +0.04(+0.66%)
Nov 25, 2015 6.030 6.080 6.080 6.080 1,296,000 +0.18(+3.05%)
Nov 24, 2015 5.860 5.920 5.845 5.900 1,239,459 +0.04(+0.68%)
Nov 23, 2015 5.880 5.905 5.850 5.860 2,149,151 +0.02(+0.34%)
Nov 20, 2015 5.890 5.910 5.840 5.840 1,049,006 -0.06(-1.02%)
Nov 19, 2015 5.880 5.930 5.870 5.900 1,234,622 +0.16(+2.79%)
Nov 18, 2015 5.700 5.760 5.690 5.740 1,447,538 +0.18(+3.24%)
Nov 17, 2015 5.590 5.630 5.550 5.560 1,601,681 +0.04(+0.72%)
Nov 16, 2015 5.420 5.530 5.410 5.520 1,736,965 -0.05(-0.90%)
Nov 13, 2015 5.480 5.600 5.430 5.570 1,651,122 +0.12(+2.20%)
Nov 12, 2015 5.500 5.530 5.440 5.450 2,866,893 -0.70(-11.38%)
Nov 11, 2015 6.170 6.190 6.110 6.150 1,005,677 +0.02(+0.33%)
Nov 10, 2015 6.150 6.160 6.100 6.130 1,484,077 -0.16(-2.54%)
Nov 09, 2015 6.330 6.350 6.240 6.290 907,830 -0.03(-0.47%)
Nov 06, 2015 6.260 6.340 6.215 6.320 1,089,802 +0.15(+2.43%)
Nov 05, 2015 6.150 6.190 6.095 6.170 1,008,139 -0.05(-0.80%)
Nov 04, 2015 6.290 6.310 6.190 6.220 1,210,105 -0.08(-1.27%)
Nov 03, 2015 6.250 6.310 6.210 6.300 1,436,471 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.