DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.07 25.10 24.86 24.91 4,334,072 -0.15(-0.60%)
Apr 29, 2015 25.13 25.14 24.90 25.06 6,270,949 -0.22(-0.87%)
Apr 28, 2015 25.39 25.39 25.25 25.28 3,006,578 -0.16(-0.63%)
Apr 27, 2015 25.53 25.56 25.38 25.44 2,261,839 -0.08(-0.31%)
Apr 24, 2015 25.52 25.63 25.48 25.52 2,295,708 -0.10(-0.39%)
Apr 23, 2015 25.79 25.81 25.57 25.62 1,236,606 -0.19(-0.74%)
Apr 22, 2015 25.77 25.84 25.76 25.81 693,600 +0.00(+0.00%)
Apr 21, 2015 25.89 25.90 25.70 25.81 1,709,932 +0.03(+0.12%)
Apr 20, 2015 25.78 25.82 25.73 25.78 1,430,542 +0.15(+0.59%)
Apr 17, 2015 25.72 25.73 25.61 25.63 1,840,491 -0.06(-0.23%)
Apr 16, 2015 25.78 25.88 25.62 25.69 2,882,383 -0.20(-0.77%)
Apr 15, 2015 26.01 26.10 25.86 25.89 1,838,835 -0.12(-0.46%)
Apr 14, 2015 26.02 26.02 25.90 26.01 1,565,520 -0.20(-0.76%)
Apr 13, 2015 26.22 26.24 26.17 26.21 3,787,627 +0.04(+0.15%)
Apr 10, 2015 26.17 26.22 26.12 26.17 2,372,829 +0.06(+0.23%)
Apr 09, 2015 25.91 26.14 25.89 26.11 5,820,756 +0.27(+1.04%)
Apr 08, 2015 25.65 25.87 25.65 25.84 1,595,937 +0.04(+0.16%)
Apr 07, 2015 25.72 25.81 25.65 25.80 3,336,417 +0.29(+1.14%)
Apr 06, 2015 25.40 25.60 25.36 25.51 4,332,513 -0.20(-0.78%)
Apr 02, 2015 25.70 25.71 25.71 25.71 2,079,800 -0.20(-0.77%)
Apr 01, 2015 25.86 25.98 25.83 25.91 1,786,994 +0.01(+0.04%)
Mar 31, 2015 25.98 26.00 25.79 25.90 2,205,256 +0.04(+0.15%)
Mar 30, 2015 25.80 25.87 25.75 25.86 2,087,317 +0.20(+0.78%)
Mar 27, 2015 25.67 25.70 25.56 25.66 1,464,568 +0.02(+0.08%)
Mar 26, 2015 25.49 25.71 25.46 25.64 1,953,853 +0.09(+0.35%)
Mar 25, 2015 25.47 25.57 25.47 25.55 5,765,987 -0.07(-0.27%)
Mar 24, 2015 25.56 25.68 25.56 25.62 1,700,082 +0.08(+0.31%)
Mar 23, 2015 25.58 25.68 25.52 25.54 4,321,773 -0.28(-1.08%)
Mar 20, 2015 25.88 25.94 25.69 25.82 5,947,131 -0.35(-1.34%)
Mar 19, 2015 26.09 26.23 26.07 26.17 3,046,605 +0.39(+1.51%)
Mar 18, 2015 26.30 26.30 25.77 25.78 6,037,584 -0.52(-1.98%)
Mar 17, 2015 26.22 26.31 26.18 26.30 2,263,489 +0.01(+0.04%)
Mar 16, 2015 26.32 26.36 26.22 26.29 3,028,299 -0.20(-0.75%)
Mar 13, 2015 26.30 26.50 26.30 26.49 3,128,069 +0.27(+1.03%)
Mar 12, 2015 26.19 26.27 26.15 26.22 2,784,540 -0.14(-0.53%)
Mar 11, 2015 26.25 26.40 26.21 26.36 3,921,596 +0.29(+1.11%)
Mar 10, 2015 25.98 26.08 25.90 26.07 4,270,935 +0.27(+1.05%)
Mar 09, 2015 25.78 25.83 25.75 25.80 2,286,277 +0.00(+0.00%)
Mar 06, 2015 25.75 25.82 25.75 25.80 3,305,992 +0.31(+1.22%)
Mar 05, 2015 25.48 25.54 25.43 25.49 1,929,529 +0.12(+0.47%)
Mar 04, 2015 25.30 25.41 25.24 25.37 1,634,692 +0.13(+0.52%)
Mar 03, 2015 25.22 25.25 25.17 25.24 1,175,121 -0.01(-0.04%)
Mar 02, 2015 25.19 25.25 25.16 25.25 2,238,595 +0.05(+0.20%)
Feb 27, 2015 25.20 25.23 25.14 25.20 2,502,928 +0.01(+0.04%)
Feb 26, 2015 25.09 25.22 25.08 25.19 1,625,166 +0.26(+1.04%)
Feb 25, 2015 24.95 25.03 24.91 24.93 1,103,997 -0.05(-0.20%)
Feb 24, 2015 25.04 25.12 24.97 24.98 1,096,330 -0.05(-0.20%)
Feb 23, 2015 25.01 25.06 24.99 25.03 2,062,096 +0.07(+0.28%)
Feb 20, 2015 25.06 25.08 24.88 24.96 1,902,489 -0.02(-0.08%)
Feb 19, 2015 24.94 24.98 24.92 24.98 523,776 +0.09(+0.36%)
Feb 18, 2015 24.92 25.02 24.86 24.89 1,736,227 +0.01(+0.04%)
Feb 17, 2015 24.87 24.95 24.86 24.88 754,001 -0.03(-0.12%)
Feb 13, 2015 24.89 24.91 24.91 24.91 1,038,800 -0.01(-0.04%)
Feb 12, 2015 25.00 25.02 24.87 24.92 1,878,613 -0.24(-0.95%)
Feb 11, 2015 25.10 25.18 25.09 25.16 2,328,702 +0.09(+0.36%)
Feb 10, 2015 25.07 25.10 25.04 25.07 1,133,848 +0.03(+0.12%)
Feb 09, 2015 25.05 25.06 24.98 25.04 1,661,761 -0.02(-0.08%)
Feb 06, 2015 25.00 25.09 24.98 25.06 2,861,876 +0.30(+1.21%)
Feb 05, 2015 24.85 24.87 24.73 24.76 922,779 -0.18(-0.72%)
Feb 04, 2015 24.85 24.95 24.85 24.94 1,158,625 +0.15(+0.61%)
Feb 03, 2015 24.91 24.93 24.69 24.79 4,194,022 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.