Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 31.62 31.79 31.44 31.51 343,865 -0.29(-0.91%)
Jan 29, 2015 31.78 31.84 31.52 31.80 486,742 +0.02(+0.06%)
Jan 28, 2015 32.96 32.96 31.74 31.78 590,900 -1.22(-3.70%)
Jan 27, 2015 33.25 33.25 32.96 33.00 305,468 -0.27(-0.81%)
Jan 26, 2015 33.05 33.27 32.94 33.27 357,705 +0.22(+0.67%)
Jan 23, 2015 32.99 33.13 32.99 33.05 183,216 -0.10(-0.30%)
Jan 22, 2015 33.05 33.21 32.90 33.15 290,176 -0.13(-0.39%)
Jan 21, 2015 33.04 33.31 32.99 33.28 1,902,256 +0.66(+2.02%)
Jan 20, 2015 32.62 32.70 32.44 32.62 373,788 +0.35(+1.08%)
Jan 16, 2015 32.21 32.29 32.08 32.27 190,343 +0.08(+0.25%)
Jan 15, 2015 31.74 32.32 32.10 32.19 302,721 +0.45(+1.42%)
Jan 14, 2015 31.79 31.84 31.54 31.74 236,668 +0.12(+0.38%)
Jan 13, 2015 31.70 31.88 31.46 31.62 383,642 +0.51(+1.64%)
Jan 12, 2015 31.09 31.18 30.84 31.11 351,790 +0.04(+0.13%)
Jan 09, 2015 31.22 31.27 31.04 31.07 244,634 -0.38(-1.21%)
Jan 08, 2015 31.18 31.47 31.16 31.45 279,890 +0.36(+1.16%)
Jan 07, 2015 31.05 31.31 30.89 31.09 234,799 +0.08(+0.26%)
Jan 06, 2015 31.10 31.14 30.78 31.01 575,641 -0.18(-0.58%)
Jan 05, 2015 31.41 31.41 31.14 31.19 217,357 -0.49(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.