S&P China SPDR (NY: GXC )

130.20 USD -0.24 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 75.87 77.04 75.84 77.01 104,852 +1.09(+1.44%)
Nov 27, 2015 75.93 76.11 75.58 75.92 54,745 -1.71(-2.20%)
Nov 25, 2015 77.68 77.63 77.63 77.63 198,000 -0.06(-0.08%)
Nov 24, 2015 76.96 77.91 76.81 77.69 98,980 -0.07(-0.09%)
Nov 23, 2015 77.77 78.19 77.61 77.76 31,980 -0.33(-0.42%)
Nov 20, 2015 77.86 78.41 77.86 78.09 54,220 +1.07(+1.39%)
Nov 19, 2015 76.68 77.43 76.68 77.02 27,835 +0.37(+0.48%)
Nov 18, 2015 75.68 76.65 75.68 76.65 19,224 +0.83(+1.09%)
Nov 17, 2015 76.00 76.40 75.69 75.82 19,703 -0.42(-0.55%)
Nov 16, 2015 75.01 76.48 75.01 76.24 88,050 +1.46(+1.95%)
Nov 13, 2015 75.65 75.65 74.57 74.78 59,117 -1.53(-2.00%)
Nov 12, 2015 76.71 77.16 76.22 76.31 34,176 -0.17(-0.22%)
Nov 11, 2015 77.16 77.16 76.36 76.48 84,550 -0.09(-0.12%)
Nov 10, 2015 76.66 76.74 76.04 76.57 43,340 -0.23(-0.30%)
Nov 09, 2015 77.84 78.01 76.51 76.80 146,781 -1.75(-2.23%)
Nov 06, 2015 77.90 78.59 77.64 78.55 42,283 -0.31(-0.39%)
Nov 05, 2015 78.73 79.04 78.36 78.86 77,019 +0.18(+0.23%)
Nov 04, 2015 79.40 79.48 78.34 78.68 85,077 +0.85(+1.09%)
Nov 03, 2015 77.23 78.10 77.23 77.83 48,875 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.