Amedisys Inc (NQ: AMED )

283.80 USD +0.88 (+0.31%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 31.19 31.37 30.08 31.02 496,145 -0.81(-2.54%)
May 28, 2015 31.67 31.98 31.13 31.83 189,405 +0.16(+0.51%)
May 27, 2015 29.95 31.74 29.87 31.67 674,388 +2.54(+8.72%)
May 26, 2015 28.74 29.61 28.71 29.13 177,356 +0.15(+0.52%)
May 22, 2015 28.93 28.98 28.98 28.98 195,000 -0.01(-0.03%)
May 21, 2015 29.20 29.35 28.92 28.99 99,892 -0.26(-0.89%)
May 20, 2015 29.01 29.42 28.74 29.25 145,324 +0.40(+1.39%)
May 19, 2015 28.73 29.20 28.56 28.85 167,963 +0.06(+0.21%)
May 18, 2015 28.40 28.98 28.32 28.79 151,115 +0.30(+1.05%)
May 15, 2015 28.41 28.73 28.39 28.49 118,439 -0.04(-0.14%)
May 14, 2015 28.18 28.61 27.81 28.53 143,302 +0.50(+1.78%)
May 13, 2015 28.33 28.56 28.01 28.03 165,229 -0.27(-0.95%)
May 12, 2015 28.26 28.58 27.67 28.30 193,198 -0.14(-0.49%)
May 11, 2015 28.05 28.73 28.05 28.44 167,115 +0.45(+1.61%)
May 08, 2015 28.07 28.31 27.87 27.99 175,373 +0.21(+0.76%)
May 07, 2015 27.64 28.15 27.37 27.78 290,668 -0.01(-0.04%)
May 06, 2015 27.86 28.09 27.40 27.79 244,294 -0.11(-0.39%)
May 05, 2015 27.47 28.63 27.00 27.90 325,050 +0.22(+0.79%)
May 04, 2015 26.05 27.92 26.05 27.68 338,891 +0.33(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.