B&G Foods Holdings (NY: BGS )

29.63 USD -0.05 (-0.17%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.15 38.25 37.63 37.78 419,210 -0.29(-0.76%)
Nov 27, 2015 37.90 38.19 37.88 38.07 119,445 +0.13(+0.34%)
Nov 25, 2015 36.88 37.94 37.94 37.94 299,000 +1.03(+2.79%)
Nov 24, 2015 36.75 37.03 36.52 36.91 172,094 +0.05(+0.14%)
Nov 23, 2015 36.13 37.06 36.10 36.86 275,015 +0.77(+2.13%)
Nov 20, 2015 36.33 36.50 36.02 36.09 236,172 -0.05(-0.14%)
Nov 19, 2015 36.11 36.60 35.97 36.14 266,881 +0.13(+0.36%)
Nov 18, 2015 35.63 36.05 35.33 36.01 203,575 +0.35(+0.98%)
Nov 17, 2015 36.18 36.20 35.35 35.66 256,562 -0.43(-1.19%)
Nov 16, 2015 35.43 36.10 35.40 36.09 262,191 +0.66(+1.86%)
Nov 13, 2015 35.70 35.94 35.39 35.43 258,241 -0.45(-1.25%)
Nov 12, 2015 36.28 36.49 35.80 35.88 314,850 -0.57(-1.56%)
Nov 11, 2015 36.18 36.60 36.10 36.45 252,271 +0.43(+1.19%)
Nov 10, 2015 36.18 36.42 35.85 36.02 269,508 -0.15(-0.41%)
Nov 09, 2015 35.97 36.41 35.82 36.17 283,617 +0.17(+0.47%)
Nov 06, 2015 36.10 36.43 35.41 36.00 335,725 -0.36(-0.99%)
Nov 05, 2015 35.95 36.38 35.78 36.36 289,699 +0.41(+1.14%)
Nov 04, 2015 36.02 36.16 35.80 35.95 200,352 +0.04(+0.11%)
Nov 03, 2015 36.31 36.36 35.69 35.91 273,619 -0.45(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.