Biogen, Inc. (NQ: BIIB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	372.75	397.00	372.75	389.16	4,029,832	+35.91(+10.17%)
Jan 29, 2015	351.53	354.61	345.76	353.25	1,698,173	+2.07(+0.59%)
Jan 28, 2015	360.29	361.38	350.50	351.18	1,485,977	-6.71(-1.87%)
Jan 27, 2015	358.28	364.76	357.13	357.89	1,445,105	-4.55(-1.26%)
Jan 26, 2015	357.63	362.84	355.45	362.44	1,330,585	+4.91(+1.37%)
Jan 23, 2015	352.98	359.87	352.03	357.53	1,077,661	+3.88(+1.10%)
Jan 22, 2015	364.00	364.00	349.49	353.65	2,322,169	-8.18(-2.26%)
Jan 21, 2015	361.41	366.17	358.22	361.83	1,336,963	-1.45(-0.40%)
Jan 20, 2015	354.50	365.19	350.64	363.28	2,074,539	+10.53(+2.99%)
Jan 16, 2015	339.37	353.44	339.35	352.75	1,672,977	+12.87(+3.79%)
Jan 15, 2015	350.04	354.55	339.66	339.88	1,667,172	-8.87(-2.54%)
Jan 14, 2015	348.00	355.61	347.52	348.75	1,429,398	-3.99(-1.13%)
Jan 13, 2015	352.81	361.91	348.35	352.74	2,489,280	+4.90(+1.41%)
Jan 12, 2015	345.50	350.00	344.38	347.84	1,896,710	+5.50(+1.61%)
Jan 09, 2015	349.78	352.08	338.24	342.34	2,562,144	-7.91(-2.26%)
Jan 08, 2015	359.42	360.00	341.71	350.25	4,286,865	-2.99(-0.85%)
Jan 07, 2015	338.09	354.00	338.05	353.24	2,484,236	+18.59(+5.56%)
Jan 06, 2015	339.98	346.64	334.40	334.65	1,898,150	-2.09(-0.62%)
Jan 05, 2015	339.27	342.00	335.13	336.74	1,252,140	-5.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.