Stocks of Local Interest (CIX: PGI )

1,344.02 -22.16 (-1.62%)
Streaming Delayed Price Updated: 6:24 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1035 1044 1025 1038 0 +12.94(+1.26%)
Sep 29, 2015 1025 1035 1016 1025 0 +3.48(+0.34%)
Sep 28, 2015 1039 1042 1018 1021 0 -24.45(-2.34%)
Sep 25, 2015 1054 1059 1039 1046 0 +0.45(+0.04%)
Sep 24, 2015 1041 1050 1032 1045 0 -3.97(-0.38%)
Sep 23, 2015 1058 1062 1044 1049 0 -6.95(-0.66%)
Sep 22, 2015 1055 1061 1045 1056 0 -13.87(-1.30%)
Sep 21, 2015 1070 1078 1063 1070 0 +4.35(+0.41%)
Sep 18, 2015 1076 1083 1061 1066 0 -24.83(-2.28%)
Sep 17, 2015 1092 1109 1080 1091 0 -6.31(-0.58%)
Sep 16, 2015 1092 1102 1085 1097 0 +4.86(+0.44%)
Sep 15, 2015 1079 1096 1074 1092 0 +14.98(+1.39%)
Sep 14, 2015 1082 1085 1071 1077 0 -6.69(-0.62%)
Sep 11, 2015 1076 1086 1071 1084 0 +2.65(+0.24%)
Sep 10, 2015 1077 1089 1070 1081 0 +3.76(+0.35%)
Sep 09, 2015 1101 1104 1075 1077 0 -12.62(-1.16%)
Sep 08, 2015 1085 1092 1076 1090 0 +26.22(+2.46%)
Sep 04, 2015 1064 1064 1064 1064 0 -17.88(-1.65%)
Sep 03, 2015 1082 1095 1076 1082 0 +2.77(+0.26%)
Sep 02, 2015 1081 1085 1064 1079 0 +14.03(+1.32%)
Sep 01, 2015 1071 1084 1059 1065 0 -29.64(-2.71%)
Aug 31, 2015 1096 1103 1085 1094 0 -5.52(-0.50%)
Aug 28, 2015 1096 1105 1088 1100 0 +0.09(+0.01%)
Aug 27, 2015 1087 1103 1077 1100 0 +24.43(+2.27%)
Aug 26, 2015 1066 1079 1046 1075 0 +35.41(+3.40%)
Aug 25, 2015 1089 1092 1039 1040 0 -18.84(-1.78%)
Aug 24, 2015 1047 1088 974.40 1059 0 -40.33(-3.67%)
Aug 21, 2015 1116 1126 1097 1099 0 -26.77(-2.38%)
Aug 20, 2015 1140 1145 1124 1126 0 -22.43(-1.95%)
Aug 19, 2015 1151 1159 1141 1148 0 -8.31(-0.72%)
Aug 18, 2015 1158 1165 1151 1157 0 -4.23(-0.36%)
Aug 17, 2015 1149 1164 1144 1161 0 +5.22(+0.45%)
Aug 14, 2015 1153 1160 1147 1156 0 +1.98(+0.17%)
Aug 13, 2015 1155 1163 1147 1154 0 -4.79(-0.41%)
Aug 12, 2015 1151 1163 1138 1159 0 -1.35(-0.12%)
Aug 11, 2015 1165 1173 1153 1160 0 -12.13(-1.03%)
Aug 10, 2015 1161 1176 1158 1172 0 +18.66(+1.62%)
Aug 07, 2015 1157 1165 1145 1153 0 -6.64(-0.57%)
Aug 06, 2015 1167 1173 1149 1160 0 -5.45(-0.47%)
Aug 05, 2015 1177 1185 1161 1165 0 -2.88(-0.25%)
Aug 04, 2015 1175 1182 1163 1168 0 -5.20(-0.44%)
Aug 03, 2015 1176 1181 1164 1174 0 +0.47(+0.04%)
Jul 31, 2015 1176 1183 1166 1173 0 +2.23(+0.19%)
Jul 30, 2015 1171 1178 1161 1171 0 -1.58(-0.14%)
Jul 29, 2015 1162 1178 1158 1172 0 +8.15(+0.70%)
Jul 28, 2015 1158 1168 1149 1164 0 +15.05(+1.31%)
Jul 27, 2015 1155 1161 1142 1149 0 -7.09(-0.61%)
Jul 24, 2015 1167 1173 1152 1156 0 -12.57(-1.08%)
Jul 23, 2015 1183 1188 1164 1169 0 -12.11(-1.03%)
Jul 22, 2015 1182 1189 1111 1181 0 -0.90(-0.08%)
Jul 21, 2015 1184 1191 1175 1182 0 -7.69(-0.65%)
Jul 20, 2015 1189 1195 1181 1190 0 +2.83(+0.24%)
Jul 17, 2015 1189 1194 1181 1187 0 -5.88(-0.49%)
Jul 16, 2015 1193 1199 1186 1193 0 +8.58(+0.72%)
Jul 15, 2015 1186 1192 1175 1184 0 -2.67(-0.22%)
Jul 14, 2015 1184 1191 1176 1187 0 +3.36(+0.28%)
Jul 13, 2015 1180 1188 1175 1183 0 +11.35(+0.97%)
Jul 10, 2015 1171 1180 1162 1172 0 +19.40(+1.68%)
Jul 09, 2015 1164 1170 1150 1153 0 +4.09(+0.36%)
Jul 08, 2015 1157 1163 1145 1149 0 -19.53(-1.67%)
Jul 07, 2015 1164 1172 1146 1168 0 +2.39(+0.21%)
Jul 06, 2015 1164 1174 1158 1166 0 -13.20(-1.12%)
Jul 02, 2015 1179 1179 1179 1179 0 -10.49(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.