DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.91 25.07 24.90 25.03 7,634,074 +0.17(+0.68%)
Jun 29, 2015 25.03 25.06 24.80 24.86 3,796,053 -0.14(-0.56%)
Jun 26, 2015 25.03 25.07 24.96 25.00 1,349,399 +0.07(+0.28%)
Jun 25, 2015 24.95 24.98 24.92 24.93 2,613,479 -0.04(-0.16%)
Jun 24, 2015 25.01 25.03 24.93 24.97 1,201,063 -0.05(-0.20%)
Jun 23, 2015 25.05 25.06 24.94 25.02 2,062,323 +0.29(+1.17%)
Jun 22, 2015 24.67 24.75 24.61 24.73 4,485,354 +0.05(+0.20%)
Jun 19, 2015 24.68 24.71 24.64 24.68 1,866,053 +0.06(+0.24%)
Jun 18, 2015 24.55 24.70 24.54 24.62 3,449,439 -0.08(-0.32%)
Jun 17, 2015 24.87 24.97 24.67 24.70 3,489,328 -0.22(-0.88%)
Jun 16, 2015 24.92 24.97 24.89 24.92 2,510,212 +0.05(+0.20%)
Jun 15, 2015 25.01 25.01 24.86 24.87 3,983,747 -0.02(-0.08%)
Jun 12, 2015 24.99 25.01 24.84 24.89 1,882,307 -0.02(-0.08%)
Jun 11, 2015 24.99 25.05 24.89 24.91 2,166,774 +0.07(+0.28%)
Jun 10, 2015 24.80 24.91 24.79 24.84 3,695,613 -0.14(-0.56%)
Jun 09, 2015 25.05 25.09 24.95 24.98 1,720,810 -0.03(-0.12%)
Jun 08, 2015 25.17 25.19 24.99 25.01 2,181,902 -0.29(-1.15%)
Jun 05, 2015 25.44 25.44 25.26 25.30 9,123,687 +0.22(+0.88%)
Jun 04, 2015 25.06 25.10 24.96 25.08 2,653,290 +0.03(+0.12%)
Jun 03, 2015 25.21 25.21 25.02 25.05 2,798,067 -0.17(-0.67%)
Jun 02, 2015 25.29 25.30 25.13 25.22 2,613,036 -0.39(-1.52%)
Jun 01, 2015 25.49 25.67 25.47 25.61 1,924,190 +0.15(+0.59%)
May 29, 2015 25.49 25.53 25.42 25.46 1,380,590 -0.04(-0.16%)
May 28, 2015 25.61 25.67 25.47 25.50 2,598,535 -0.07(-0.27%)
May 27, 2015 25.67 25.68 25.53 25.57 2,553,493 +0.01(+0.04%)
May 26, 2015 25.53 25.59 25.49 25.56 3,438,292 +0.28(+1.11%)
May 22, 2015 25.22 25.28 25.28 25.28 2,198,500 +0.23(+0.92%)
May 21, 2015 25.06 25.09 25.02 25.05 1,373,498 -0.04(-0.16%)
May 20, 2015 25.11 25.17 25.04 25.09 3,120,729 +0.05(+0.20%)
May 19, 2015 25.06 25.09 25.01 25.04 2,874,914 +0.29(+1.17%)
May 18, 2015 24.63 24.77 24.63 24.75 1,648,872 +0.24(+0.98%)
May 15, 2015 24.66 24.68 24.47 24.51 2,638,405 -0.04(-0.16%)
May 14, 2015 24.50 24.64 24.50 24.55 2,641,321 -0.08(-0.32%)
May 13, 2015 24.68 24.70 24.56 24.63 3,241,196 -0.22(-0.89%)
May 12, 2015 24.85 24.86 24.78 24.85 1,658,056 -0.14(-0.56%)
May 11, 2015 25.01 25.02 24.95 24.99 1,624,500 +0.08(+0.32%)
May 08, 2015 24.87 24.99 24.85 24.91 2,066,765 +0.03(+0.12%)
May 07, 2015 24.85 24.93 24.83 24.88 5,211,286 +0.13(+0.53%)
May 06, 2015 24.83 24.85 24.69 24.75 4,300,308 -0.28(-1.12%)
May 05, 2015 25.10 25.14 24.98 25.03 4,566,841 -0.07(-0.28%)
May 04, 2015 25.07 25.14 25.07 25.10 1,788,818 +0.07(+0.28%)
May 01, 2015 24.91 25.10 24.88 25.03 3,059,807 +0.12(+0.48%)
Apr 30, 2015 25.07 25.10 24.86 24.91 4,334,072 -0.15(-0.60%)
Apr 29, 2015 25.13 25.14 24.90 25.06 6,270,949 -0.22(-0.87%)
Apr 28, 2015 25.39 25.39 25.25 25.28 3,006,578 -0.16(-0.63%)
Apr 27, 2015 25.53 25.56 25.38 25.44 2,261,839 -0.08(-0.31%)
Apr 24, 2015 25.52 25.63 25.48 25.52 2,295,708 -0.10(-0.39%)
Apr 23, 2015 25.79 25.81 25.57 25.62 1,236,606 -0.19(-0.74%)
Apr 22, 2015 25.77 25.84 25.76 25.81 693,600 +0.00(+0.00%)
Apr 21, 2015 25.89 25.90 25.70 25.81 1,709,932 +0.03(+0.12%)
Apr 20, 2015 25.78 25.82 25.73 25.78 1,430,542 +0.15(+0.59%)
Apr 17, 2015 25.72 25.73 25.61 25.63 1,840,491 -0.06(-0.23%)
Apr 16, 2015 25.78 25.88 25.62 25.69 2,882,383 -0.20(-0.77%)
Apr 15, 2015 26.01 26.10 25.86 25.89 1,838,835 -0.12(-0.46%)
Apr 14, 2015 26.02 26.02 25.90 26.01 1,565,520 -0.20(-0.76%)
Apr 13, 2015 26.22 26.24 26.17 26.21 3,787,627 +0.04(+0.15%)
Apr 10, 2015 26.17 26.22 26.12 26.17 2,372,829 +0.06(+0.23%)
Apr 09, 2015 25.91 26.14 25.89 26.11 5,820,756 +0.27(+1.04%)
Apr 08, 2015 25.65 25.87 25.65 25.84 1,595,937 +0.04(+0.16%)
Apr 07, 2015 25.72 25.81 25.65 25.80 3,336,417 +0.29(+1.14%)
Apr 06, 2015 25.40 25.60 25.36 25.51 4,332,513 -0.20(-0.78%)
Apr 02, 2015 25.70 25.71 25.71 25.71 2,079,800 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.