Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.08 13.08 12.64 12.66 440,177 -0.52(-3.95%)
Mar 30, 2015 12.92 13.24 12.80 13.18 281,637 +0.32(+2.49%)
Mar 27, 2015 12.86 12.94 12.54 12.86 504,815 -0.05(-0.39%)
Mar 26, 2015 13.06 13.52 12.88 12.91 273,597 -0.22(-1.68%)
Mar 25, 2015 13.47 13.60 13.04 13.13 306,940 -0.27(-2.01%)
Mar 24, 2015 13.36 13.53 13.17 13.40 299,284 +0.07(+0.53%)
Mar 23, 2015 13.19 13.44 13.15 13.33 426,105 +0.07(+0.53%)
Mar 20, 2015 12.26 13.37 12.13 13.26 1,194,371 +1.20(+9.95%)
Mar 19, 2015 12.14 12.30 11.98 12.06 252,431 -0.22(-1.79%)
Mar 18, 2015 12.12 12.34 11.93 12.28 798,557 +0.06(+0.49%)
Mar 17, 2015 12.25 12.32 12.00 12.22 562,648 -0.11(-0.89%)
Mar 16, 2015 12.67 12.70 12.28 12.33 341,164 -0.30(-2.38%)
Mar 13, 2015 12.50 12.71 12.33 12.63 620,699 +0.06(+0.48%)
Mar 12, 2015 12.49 12.77 12.43 12.57 433,864 +0.21(+1.70%)
Mar 11, 2015 12.07 12.41 11.90 12.36 530,897 +0.31(+2.57%)
Mar 10, 2015 12.21 12.39 11.88 12.05 939,887 -0.33(-2.67%)
Mar 09, 2015 12.47 12.61 12.34 12.38 364,418 -0.01(-0.08%)
Mar 06, 2015 12.51 12.66 12.28 12.39 552,272 -0.28(-2.21%)
Mar 05, 2015 12.63 12.78 12.49 12.67 358,412 +0.04(+0.32%)
Mar 04, 2015 12.67 12.52 12.63 345,229 -0.04(-0.32%)
Mar 03, 2015 12.65 12.67 419,334 -0.08(-0.63%)
Mar 02, 2015 12.78 12.93 12.40 12.75 675,795 -0.09(-0.70%)
Feb 27, 2015 13.10 13.29 12.80 12.84 707,172 -0.36(-2.73%)
Feb 26, 2015 13.11 13.20 866,254 -0.66(-4.76%)
Feb 25, 2015 13.99 14.23 13.86 13.86 418,278 -0.13(-0.93%)
Feb 24, 2015 13.63 14.60 13.63 13.99 1,456,277 +0.65(+4.87%)
Feb 23, 2015 13.43 13.43 13.10 13.34 560,922 -0.15(-1.11%)
Feb 20, 2015 13.62 13.80 13.41 13.49 394,380 -0.14(-1.03%)
Feb 19, 2015 13.78 13.82 13.60 13.63 414,889 -0.33(-2.36%)
Feb 18, 2015 13.82 14.04 13.69 13.96 513,967 +0.08(+0.58%)
Feb 17, 2015 14.01 14.04 13.73 13.88 385,044 -0.07(-0.50%)
Feb 13, 2015 13.95 13.95 13.95 0 +0.26(+1.90%)
Feb 12, 2015 13.18 13.75 13.18 13.69 424,827 +0.69(+5.31%)
Feb 11, 2015 13.75 13.79 12.92 13.00 1,011,252 -0.78(-5.66%)
Feb 10, 2015 13.95 13.96 13.56 13.78 522,580 -0.10(-0.72%)
Feb 09, 2015 13.95 14.11 13.85 13.88 742,514 -0.09(-0.64%)
Feb 06, 2015 14.18 14.27 13.80 13.97 670,961 -0.26(-1.83%)
Feb 05, 2015 14.05 14.38 13.99 14.23 763,764 +0.20(+1.43%)
Feb 04, 2015 14.45 14.51 13.95 14.03 422,866 -0.53(-3.64%)
Feb 03, 2015 13.74 14.64 13.74 14.56 639,613 +0.97(+7.14%)
Feb 02, 2015 13.44 13.65 13.19 13.59 546,739 +0.15(+1.12%)
Jan 30, 2015 13.47 13.76 13.28 13.44 1,364,667 -0.19(-1.39%)
Jan 29, 2015 13.60 13.68 13.16 13.63 833,718 +0.06(+0.44%)
Jan 28, 2015 13.90 14.11 13.57 13.57 610,147 -0.29(-2.09%)
Jan 27, 2015 13.92 14.11 13.84 13.86 524,030 -0.04(-0.29%)
Jan 26, 2015 13.83 14.03 13.59 13.90 789,007 +0.06(+0.43%)
Jan 23, 2015 14.62 14.62 13.59 13.84 3,707,032 +0.52(+3.90%)
Jan 22, 2015 13.61 13.85 13.20 13.32 1,649,505 -0.34(-2.49%)
Jan 21, 2015 14.49 14.65 13.51 13.66 1,094,255 -1.31(-8.75%)
Jan 20, 2015 15.03 15.18 14.71 14.97 332,463 -0.08(-0.53%)
Jan 16, 2015 14.98 15.08 14.56 15.05 653,108 +0.74(+5.17%)
Jan 15, 2015 14.29 14.31 425,639 -0.49(-3.31%)
Jan 14, 2015 14.89 15.16 14.47 14.80 534,115 -0.49(-3.20%)
Jan 13, 2015 15.29 302,912 -0.15(-0.97%)
Jan 12, 2015 15.62 15.74 15.26 15.44 271,009 -0.17(-1.09%)
Jan 09, 2015 15.62 15.73 15.43 15.61 331,449 +0.02(+0.13%)
Jan 08, 2015 15.12 15.63 14.99 15.59 507,026 +0.68(+4.53%)
Jan 07, 2015 14.83 15.10 14.61 14.91 309,038 +0.21(+1.46%)
Jan 06, 2015 14.91 15.21 14.46 14.70 521,297 -0.21(-1.41%)
Jan 05, 2015 15.60 15.60 14.65 14.91 652,949 -0.92(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.