Legend Power Sys Inc (TSV: LPS )

0.7600 CAD +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5500 0.5600 0.5000 0.5000 152,200 -0.04(-7.41%)
Jul 30, 2014 0.5100 0.5400 0.5100 0.5400 53,667 +0.04(+8.00%)
Jul 29, 2014 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jul 28, 2014 0.4900 0.5100 0.4900 0.5000 235,000 +0.00(+0.00%)
Jul 25, 2014 0.5000 0.5000 0.5000 0.5000 72,833 -0.01(-1.96%)
Jul 24, 2014 0.5000 0.5100 0.4900 0.5100 84,302 +0.00(+0.00%)
Jul 23, 2014 0.4800 0.5500 0.4800 0.5100 175,583 +0.03(+6.25%)
Jul 22, 2014 0.4800 0.5100 0.4700 0.4800 155,555 +0.01(+2.13%)
Jul 21, 2014 0.5000 0.5000 0.4600 0.4700 37,800 -0.03(-5.05%)
Jul 18, 2014 0.4950 0.4950 0.4950 0.4950 3,001 +0.03(+5.32%)
Jul 17, 2014 0.4800 0.4900 0.4700 0.4700 46,917 -0.03(-6.00%)
Jul 16, 2014 0.4350 0.5300 0.4350 0.5000 1,143,202 +0.07(+14.94%)
Jul 15, 2014 0.4400 0.4400 0.4350 0.4350 5,800 +0.02(+4.82%)
Jul 14, 2014 0.4050 0.4600 0.4050 0.4150 143,999 +0.01(+3.75%)
Jul 11, 2014 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Jul 10, 2014 0.4000 0.4000 0.4000 0.4000 51,833 -0.01(-1.23%)
Jul 09, 2014 0.4050 0.4050 0.4050 0.4050 3,600 -0.01(-3.57%)
Jul 08, 2014 0.4200 0.4200 0.4200 0.4200 75,000 +0.00(+0.00%)
Jul 07, 2014 0.4200 0.4200 0.4200 0.4200 50,000 +0.01(+3.70%)
Jul 04, 2014 0.4050 0.4050 0.4050 0.4050 20,000 +0.01(+1.25%)
Jul 03, 2014 0.4000 0.4000 0.3800 0.4000 158,800 -0.03(-6.98%)
Jul 02, 2014 0.4500 0.4500 0.4300 0.4300 11,000 -0.02(-4.44%)
Jun 27, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2014 0.4200 0.4500 0.4100 0.4500 39,666 +0.03(+7.14%)
Jun 25, 2014 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
Jun 24, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jun 23, 2014 0.3950 0.4000 0.3900 0.3900 55,000 +0.02(+4.00%)
Jun 20, 2014 0.3750 0.3750 0.3750 0.3750 10,000 -0.02(-3.85%)
Jun 19, 2014 0.4000 0.4000 0.3900 0.3900 30,000 +0.01(+2.63%)
Jun 18, 2014 0.4000 0.4000 0.3800 0.3800 89,166 -0.02(-5.00%)
Jun 17, 2014 0.3800 0.4100 0.3800 0.4000 284,500 +0.02(+5.26%)
Jun 16, 2014 0.3800 0.4200 0.3800 0.3800 113,676 +0.00(+0.00%)
Jun 13, 2014 0.3600 0.3800 0.3600 0.3800 203,600 +0.01(+2.70%)
Jun 12, 2014 0.3700 0.3700 0.3700 0.3700 7,300 +0.05(+15.62%)
Jun 11, 2014 0.3300 0.3300 0.3200 0.3200 27,500 -0.01(-3.03%)
Jun 10, 2014 0.3300 0.3500 0.3300 0.3300 52,833 +0.03(+10.00%)
Jun 06, 2014 0.3000 0.3000 0.3000 0.3000 11,411 +0.00(+0.00%)
Jun 04, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 03, 2014 0.3050 0.3100 0.3000 0.3100 396,500 +0.01(+1.64%)
May 30, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 28, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
May 27, 2014 0.3400 0.3400 0.3300 0.3300 91,500 -0.01(-2.94%)
May 26, 2014 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
May 23, 2014 0.3400 0.3500 0.3400 0.3400 33,833 +0.00(+0.00%)
May 22, 2014 0.3350 0.3400 0.3300 0.3400 92,000 +0.01(+1.49%)
May 21, 2014 0.3350 0.3350 0.3350 0.3350 116,666 -0.01(-4.29%)
May 20, 2014 0.3600 0.3600 0.3500 0.3500 6,211 +0.00(+0.00%)
May 16, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2014 0.3300 0.3650 0.3300 0.3500 211,331 +0.04(+12.90%)
May 14, 2014 0.3200 0.3300 0.3100 0.3100 91,000 -0.02(-6.06%)
May 13, 2014 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
May 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 08, 2014 0.3500 0.3500 0.3200 0.3400 188,000 -0.01(-2.86%)
May 07, 2014 0.3500 0.3500 0.3500 0.3500 157,000 +0.01(+1.45%)
May 06, 2014 0.3500 0.3500 0.3450 0.3450 152,500 -0.02(-5.48%)
May 05, 2014 0.3500 0.3750 0.3500 0.3650 242,000 +0.02(+4.29%)
May 02, 2014 0.3500 0.3500 0.3500 0.3500 285,500 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.