Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,697.80 -18.00 (-1.05%)
Streaming Realtime Price Updated: 2:58 PM EST, Mar 4, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 1289 1287 1287 0 -0.20(-0.02%)
Aug 29, 2014 1292 1284 1287 0 -2.90(-0.22%)
Aug 28, 2014 1291 1290 1290 0 +6.50(+0.51%)
Aug 27, 2014 1284 1283 1284 0 +2.40(+0.19%)
Aug 26, 2014 1282 1281 1281 0 +4.00(+0.31%)
Aug 25, 2014 1278 1276 1277 0 -2.80(-0.22%)
Aug 22, 2014 1284 1275 1280 0 +2.40(+0.19%)
Aug 21, 2014 1279 1278 1278 0 -14.00(-1.08%)
Aug 20, 2014 1292 1291 1292 0 -4.90(-0.38%)
Aug 19, 2014 1297 1296 1297 0 -2.30(-0.18%)
Aug 18, 2014 1300 1298 1299 0 -4.70(-0.36%)
Aug 17, 2014 1305 1302 1304 0 -2.50(-0.19%)
Aug 15, 2014 1316 1293 1306 0 -7.90(-0.60%)
Aug 14, 2014 1314 1313 1314 0 -0.10(-0.01%)
Aug 13, 2014 1314 1313 1314 0 +4.00(+0.31%)
Aug 12, 2014 1310 1309 1310 0 +1.10(+0.08%)
Aug 11, 2014 1310 1309 1309 0 -1.80(-0.14%)
Aug 10, 2014 1313 1310 1311 0 -0.10(-0.01%)
Aug 08, 2014 1324 1306 1311 0 -1.90(-0.14%)
Aug 07, 2014 1315 1313 1313 0 +5.70(+0.44%)
Aug 06, 2014 1308 1307 1307 0 +18.60(+1.44%)
Aug 05, 2014 1289 1295 1283 1289 0 -0.40(-0.03%)
Aug 04, 2014 1295 1296 1287 1289 0 -5.80(-0.45%)
Aug 01, 2014 1295 1295 1295 0 +10.40(+0.81%)
Jul 31, 2014 1295 1299 1281 1284 0 -12.10(-0.93%)
Jul 30, 2014 1297 1295 1296 0 -2.00(-0.15%)
Jul 29, 2014 1299 1298 1298 0 -5.80(-0.44%)
Jul 28, 2014 1305 1303 1304 0 -2.60(-0.20%)
Jul 27, 2014 1308 1304 1307 0 +3.60(+0.28%)
Jul 25, 2014 1309 1291 1303 0 +10.40(+0.80%)
Jul 24, 2014 1295 1293 1293 0 -12.20(-0.93%)
Jul 23, 2014 1308 1312 1304 1305 0 -2.50(-0.19%)
Jul 22, 2014 1313 1317 1302 1308 0 -5.10(-0.39%)
Jul 21, 2014 1311 1319 1308 1313 0 +3.30(+0.25%)
Jul 18, 2014 1309 1309 1309 0 -10.40(-0.79%)
Jul 17, 2014 1299 1326 1298 1320 0 +20.80(+1.60%)
Jul 16, 2014 1296 1304 1294 1299 0 +3.60(+0.28%)
Jul 15, 2014 1308 1314 1293 1295 0 -12.00(-0.92%)
Jul 14, 2014 1340 1341 1302 1307 0 -30.00(-2.24%)
Jul 11, 2014 1337 1337 1337 0 +0.70(+0.05%)
Jul 10, 2014 1329 1347 1325 1337 0 +7.20(+0.54%)
Jul 09, 2014 1320 1333 1319 1330 0 +9.20(+0.70%)
Jul 08, 2014 1320 1326 1314 1320 0 -0.30(-0.02%)
Jul 07, 2014 1321 1322 1312 1321 0 -0.70(-0.05%)
Jul 04, 2014 1321 1321 1321 0 +0.40(+0.03%)
Jul 03, 2014 1328 1329 1309 1321 0 -6.40(-0.48%)
Jul 02, 2014 1327 1333 1322 1327 0 +0.70(+0.05%)
Jul 01, 2014 1327 1335 1324 1327 0 -1.20(-0.09%)
Jun 30, 2014 1317 1330 1311 1328 0 +7.80(+0.59%)
Jun 27, 2014 1320 1320 1320 0 +2.60(+0.20%)
Jun 26, 2014 1320 1321 1307 1317 0 -2.90(-0.22%)
Jun 25, 2014 1319 1326 1305 1320 0 +0.90(+0.07%)
Jun 24, 2014 1318 1327 1314 1319 0 +1.50(+0.11%)
Jun 23, 2014 1315 1319 1310 1318 0 +1.30(+0.10%)
Jun 20, 2014 1317 1317 1317 0 -2.80(-0.21%)
Jun 19, 2014 1279 1322 1276 1319 0 +42.20(+3.30%)
Jun 18, 2014 1272 1278 1266 1277 0 +6.30(+0.50%)
Jun 17, 2014 1271 1274 1258 1271 0 -1.60(-0.13%)
Jun 16, 2014 1278 1285 1270 1272 0 -1.60(-0.13%)
Jun 13, 2014 1274 1274 1274 0 +0.90(+0.07%)
Jun 12, 2014 1261 1275 1260 1273 0 +12.30(+0.98%)
Jun 11, 2014 1260 1266 1258 1261 0 +0.40(+0.03%)
Jun 10, 2014 1252 1264 1250 1260 0 +8.00(+0.64%)
Jun 06, 2014 1252 1252 1252 0 -1.30(-0.10%)
Jun 05, 2014 1244 1258 1241 1254 0 +10.00(+0.80%)
Jun 04, 2014 1245 1250 1243 1244 0 -1.30(-0.10%)
Jun 03, 2014 1244 1248 1240 1245 0 +1.30(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.