Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1018 1022 1008 1012 0 -1.01(-0.10%)
Mar 28, 2014 1007 1016 1003 1013 0 +11.21(+1.12%)
Mar 27, 2014 993.91 1006 987.14 1002 0 +8.77(+0.88%)
Mar 26, 2014 1001 1003 990.34 993.22 0 -0.87(-0.09%)
Mar 25, 2014 993.28 1001 988.88 994.09 0 +5.88(+0.60%)
Mar 24, 2014 989.69 994.65 984.44 988.21 0 +2.73(+0.28%)
Mar 21, 2014 989.54 1001 983.20 985.48 0 -0.33(-0.03%)
Mar 20, 2014 976.82 988.53 972.55 985.81 0 +3.36(+0.34%)
Mar 19, 2014 990.70 996.57 976.37 982.45 0 -9.31(-0.94%)
Mar 18, 2014 987.29 996.77 984.38 991.76 0 +6.63(+0.67%)
Mar 17, 2014 982.29 989.02 978.09 985.13 0 +7.76(+0.79%)
Mar 14, 2014 977.05 984.15 973.48 977.37 0 -0.16(-0.02%)
Mar 13, 2014 988.54 991.10 974.40 977.53 0 -9.57(-0.97%)
Mar 12, 2014 980.30 991.22 978.73 987.11 0 +2.05(+0.21%)
Mar 11, 2014 995.21 999.26 981.39 985.06 0 -11.54(-1.16%)
Mar 10, 2014 993.00 998.07 985.95 996.60 0 +5.23(+0.53%)
Mar 07, 2014 989.21 994.74 984.12 991.37 0 +6.64(+0.67%)
Mar 06, 2014 982.87 987.77 979.16 984.73 0 +0.35(+0.04%)
Mar 05, 2014 992.38 995.15 980.29 984.38 0 -15.48(-1.55%)
Mar 04, 2014 1001 1004 994.47 999.86 0 +10.71(+1.08%)
Mar 03, 2014 991.78 1001 983.79 989.15 0 -9.04(-0.91%)
Feb 28, 2014 998.59 1006 993.32 998.19 0 +1.04(+0.10%)
Feb 27, 2014 992.93 1000 987.59 997.15 0 +1.82(+0.18%)
Feb 26, 2014 998.43 1004 989.23 995.33 0 -3.80(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.