Biogen, Inc. (NQ: BIIB )

270.31 USD -0.13 (-0.05%)
Official Closing Price Updated: 7:28 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 313.08 317.45 311.01 312.64 1,313,163 -5.64(-1.77%)
Jan 30, 2014 310.72 321.25 310.00 318.28 1,807,663 +12.82(+4.20%)
Jan 29, 2014 299.03 318.42 292.82 305.46 2,772,374 -0.19(-0.06%)
Jan 28, 2014 302.38 306.00 297.02 305.65 1,723,735 +7.77(+2.61%)
Jan 27, 2014 303.61 303.86 292.53 297.88 1,515,145 -5.72(-1.88%)
Jan 24, 2014 314.78 315.13 303.14 303.60 1,943,806 -11.36(-3.61%)
Jan 23, 2014 307.23 315.38 305.48 314.96 1,578,578 +4.42(+1.42%)
Jan 22, 2014 309.80 315.00 306.32 310.54 1,125,227 +0.04(+0.01%)
Jan 21, 2014 300.45 311.20 299.54 310.50 1,792,941 +13.02(+4.38%)
Jan 17, 2014 293.60 297.48 297.48 297.48 1,413,600 +3.48(+1.18%)
Jan 16, 2014 297.27 299.13 291.75 294.00 1,051,235 -2.72(-0.92%)
Jan 15, 2014 297.47 297.47 292.32 296.72 1,038,357 -0.75(-0.25%)
Jan 14, 2014 284.70 300.67 280.31 297.47 1,651,354 +13.80(+4.86%)
Jan 13, 2014 299.35 302.95 281.55 283.67 2,305,504 -15.64(-5.23%)
Jan 10, 2014 291.57 299.85 286.30 299.31 1,868,748 +9.56(+3.30%)
Jan 09, 2014 292.05 297.00 288.00 289.75 1,318,676 -0.26(-0.09%)
Jan 08, 2014 276.64 290.99 274.25 290.01 1,435,587 +16.49(+6.03%)
Jan 07, 2014 275.83 277.17 273.45 273.52 817,385 -1.45(-0.53%)
Jan 06, 2014 278.03 279.36 270.62 274.97 1,016,890 -2.43(-0.88%)
Jan 03, 2014 279.80 280.84 275.48 277.40 655,988 -2.93(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.