PG Energy Index (CIX: PGEI )

535.32 +26.85 (+5.28%)
Streaming Delayed Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1002 1007 992.34 997.20 0 -7.05(-0.70%)
Sep 29, 2014 1004 1007 995.41 1004 0 -5.20(-0.51%)
Sep 26, 2014 999.85 1013 994.93 1009 0 +8.66(+0.87%)
Sep 25, 2014 1013 1015 999.02 1001 0 -33.55(-3.24%)
Sep 19, 2014 1036 1041 1032 1034 0 +3.51(+0.34%)
Sep 18, 2014 1036 1039 1029 1031 0 -2.86(-0.28%)
Sep 17, 2014 1040 1042 1031 1034 0 -3.14(-0.30%)
Sep 16, 2014 1026 1043 1024 1037 0 +10.09(+0.98%)
Sep 15, 2014 1019 1030 1015 1027 0 +6.38(+0.63%)
Sep 12, 2014 1026 1028 1017 1020 0 -11.27(-1.09%)
Sep 11, 2014 1026 1033 1020 1032 0 -1.00(-0.10%)
Sep 10, 2014 1034 1037 1022 1033 0 -1.44(-0.14%)
Sep 09, 2014 1034 1041 1029 1034 0 -5.88(-0.57%)
Sep 08, 2014 1049 1050 1037 1040 0 -16.49(-1.56%)
Sep 05, 2014 1051 1057 1046 1056 0 +7.38(+0.70%)
Sep 04, 2014 1059 1062 1045 1049 0 -9.54(-0.90%)
Sep 03, 2014 1057 1064 1056 1059 0 +4.93(+0.47%)
Sep 02, 2014 1065 1067 1049 1054 0 -12.08(-1.13%)
Aug 29, 2014 1066 1066 1066 0 +1.20(+0.11%)
Aug 28, 2014 1059 1066 1058 1065 0 +2.57(+0.24%)
Aug 27, 2014 1061 1065 1056 1062 0 +1.56(+0.15%)
Aug 26, 2014 1057 1067 1055 1060 0 +7.23(+0.69%)
Aug 25, 2014 1051 1056 1049 1053 0 +4.70(+0.45%)
Aug 22, 2014 1051 1054 1044 1048 0 -7.54(-0.71%)
Aug 21, 2014 1058 1061 1053 1056 0 -1.61(-0.15%)
Aug 20, 2014 1056 1060 1051 1058 0 -1.55(-0.15%)
Aug 19, 2014 1056 1062 1054 1059 0 +4.73(+0.45%)
Aug 18, 2014 1053 1056 1049 1054 0 +4.91(+0.47%)
Aug 15, 2014 1051 1054 1042 1050 0 -0.07(-0.01%)
Aug 14, 2014 1051 1054 1045 1050 0 +0.15(+0.01%)
Aug 13, 2014 1049 1054 1044 1049 0 +0.47(+0.04%)
Aug 12, 2014 1048 1053 1042 1049 0 -5.59(-0.53%)
Aug 11, 2014 1058 1062 1052 1055 0 -4.49(-0.42%)
Aug 08, 2014 1049 1060 1044 1059 0 +12.75(+1.22%)
Aug 07, 2014 1058 1060 1040 1046 0 -7.40(-0.70%)
Aug 06, 2014 1046 1061 1045 1054 0 +4.41(+0.42%)
Aug 05, 2014 1063 1066 1045 1049 0 -17.03(-1.60%)
Aug 04, 2014 1056 1069 1048 1066 0 +10.44(+0.99%)
Aug 01, 2014 1055 1064 1048 1056 0 -5.51(-0.52%)
Jul 31, 2014 1084 1085 1061 1061 0 -37.82(-3.44%)
Jul 23, 2014 1094 1101 1091 1099 0 +6.76(+0.62%)
Jul 22, 2014 1092 1099 1090 1092 0 +5.00(+0.46%)
Jul 21, 2014 1081 1090 1077 1087 0 +1.85(+0.17%)
Jul 18, 2014 1084 1089 1078 1086 0 +2.85(+0.26%)
Jul 17, 2014 1093 1099 1082 1083 0 -13.44(-1.23%)
Jul 16, 2014 1087 1097 1086 1096 0 +13.65(+1.26%)
Jul 15, 2014 1086 1088 1077 1083 0 -3.79(-0.35%)
Jul 14, 2014 1083 1090 1080 1086 0 +7.14(+0.66%)
Jul 11, 2014 1084 1088 1075 1079 0 -6.42(-0.59%)
Jul 10, 2014 1089 1092 1081 1086 0 -12.29(-1.12%)
Jul 09, 2014 1091 1100 1089 1098 0 +7.80(+0.72%)
Jul 08, 2014 1087 1094 1084 1090 0 -0.36(-0.03%)
Jul 07, 2014 1092 1094 1085 1090 0 -4.67(-0.43%)
Jul 03, 2014 1095 1095 1095 0 +4.22(+0.39%)
Jul 02, 2014 1090 1095 1087 1091 0 +1.17(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.