DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.47 21.50 21.46 21.47 248,891 -0.05(-0.23%)
May 29, 2014 21.51 21.53 21.47 21.52 383,962 -0.01(-0.05%)
May 28, 2014 21.52 21.53 21.51 21.53 1,722,784 +0.06(+0.28%)
May 27, 2014 21.48 21.51 21.47 21.47 330,192 -0.01(-0.05%)
May 23, 2014 21.49 21.48 21.48 21.48 639,100 +0.02(+0.09%)
May 22, 2014 21.46 21.46 21.44 21.46 137,814 +0.06(+0.28%)
May 21, 2014 21.44 21.47 21.40 21.40 864,270 +0.00(+0.00%)
May 20, 2014 21.40 21.41 21.39 21.40 420,763 +0.01(+0.05%)
May 19, 2014 21.37 21.39 21.35 21.39 201,941 +0.00(+0.00%)
May 16, 2014 21.38 21.41 21.38 21.39 358,671 +0.00(+0.00%)
May 15, 2014 21.44 21.45 21.37 21.39 427,851 -0.02(-0.09%)
May 14, 2014 21.42 21.42 21.40 21.41 384,975 -0.01(-0.05%)
May 13, 2014 21.39 21.44 21.39 21.42 278,454 +0.05(+0.23%)
May 12, 2014 21.33 21.37 21.33 21.37 381,835 +0.02(+0.09%)
May 09, 2014 21.31 21.37 21.31 21.35 552,956 +0.13(+0.61%)
May 08, 2014 21.20 21.24 21.19 21.22 879,804 +0.05(+0.24%)
May 07, 2014 21.15 21.18 21.15 21.17 802,042 +0.01(+0.05%)
May 06, 2014 21.16 21.17 21.14 21.16 581,209 -0.10(-0.47%)
May 05, 2014 21.25 21.26 21.24 21.26 237,986 -0.01(-0.05%)
May 02, 2014 21.35 21.35 21.25 21.27 330,884 +0.00(+0.00%)
May 01, 2014 21.27 21.28 21.25 21.27 598,541 -0.01(-0.05%)
Apr 30, 2014 21.28 21.30 21.25 21.28 545,531 -0.06(-0.28%)
Apr 29, 2014 21.33 21.36 21.33 21.34 133,812 +0.02(+0.09%)
Apr 28, 2014 21.29 21.34 21.29 21.32 243,501 -0.02(-0.09%)
Apr 25, 2014 21.33 21.34 21.31 21.34 285,753 +0.00(+0.00%)
Apr 24, 2014 21.39 21.39 21.34 21.34 467,782 -0.03(-0.14%)
Apr 23, 2014 21.36 21.37 21.33 21.37 107,516 +0.00(+0.00%)
Apr 22, 2014 21.36 21.40 21.35 21.37 177,288 -0.02(-0.09%)
Apr 21, 2014 21.36 21.40 21.36 21.39 160,314 +0.02(+0.09%)
Apr 17, 2014 21.32 21.37 21.37 21.37 243,900 +0.00(+0.00%)
Apr 16, 2014 21.35 21.37 21.34 21.37 192,495 +0.02(+0.09%)
Apr 15, 2014 21.36 21.38 21.32 21.35 431,089 +0.02(+0.09%)
Apr 14, 2014 21.34 21.35 21.32 21.33 358,184 +0.06(+0.28%)
Apr 11, 2014 21.27 21.27 21.24 21.27 549,590 +0.01(+0.05%)
Apr 10, 2014 21.29 21.30 21.23 21.26 776,433 -0.01(-0.05%)
Apr 09, 2014 21.34 21.36 21.27 21.27 782,364 -0.08(-0.37%)
Apr 08, 2014 21.36 21.38 21.33 21.35 1,182,386 -0.14(-0.65%)
Apr 07, 2014 21.50 21.51 21.47 21.49 269,419 -0.05(-0.23%)
Apr 04, 2014 21.55 21.59 21.53 21.54 658,481 -0.02(-0.09%)
Apr 03, 2014 21.56 21.58 21.55 21.56 363,091 +0.06(+0.28%)
Apr 02, 2014 21.48 21.51 21.46 21.50 306,594 +0.04(+0.19%)
Apr 01, 2014 21.44 21.47 21.42 21.46 198,791 +0.00(+0.00%)
Mar 31, 2014 21.47 21.48 21.42 21.46 320,067 -0.02(-0.09%)
Mar 28, 2014 21.46 21.50 21.45 21.48 337,901 +0.00(+0.00%)
Mar 27, 2014 21.47 21.49 21.43 21.48 402,963 +0.06(+0.28%)
Mar 26, 2014 21.46 21.47 21.41 21.42 175,313 +0.00(+0.00%)
Mar 25, 2014 21.46 21.50 21.39 21.42 311,988 +0.01(+0.05%)
Mar 24, 2014 21.50 21.50 21.37 21.41 448,171 -0.06(-0.28%)
Mar 21, 2014 21.47 21.49 21.44 21.47 601,357 -0.03(-0.14%)
Mar 20, 2014 21.50 21.53 21.47 21.50 595,226 +0.07(+0.33%)
Mar 19, 2014 21.29 21.46 21.25 21.43 1,102,029 +0.16(+0.75%)
Mar 18, 2014 21.28 21.31 21.26 21.27 1,077,038 +0.01(+0.05%)
Mar 17, 2014 21.29 21.30 21.24 21.26 456,598 -0.02(-0.09%)
Mar 14, 2014 21.32 21.32 21.24 21.28 215,136 -0.05(-0.23%)
Mar 13, 2014 21.27 21.35 21.25 21.33 878,095 +0.01(+0.05%)
Mar 12, 2014 21.35 21.36 21.31 21.32 1,455,123 -0.06(-0.28%)
Mar 11, 2014 21.39 21.40 21.35 21.38 418,696 +0.00(+0.00%)
Mar 10, 2014 21.38 21.39 21.36 21.38 581,555 +0.01(+0.05%)
Mar 07, 2014 21.38 21.39 21.35 21.37 752,126 +0.02(+0.09%)
Mar 06, 2014 21.38 21.39 21.32 21.35 1,978,118 -0.12(-0.56%)
Mar 05, 2014 21.50 21.50 21.45 21.47 392,776 -0.01(-0.05%)
Mar 04, 2014 21.45 21.50 21.44 21.48 295,196 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.