DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.82 21.85 21.79 21.83 1,530,967 +0.06(+0.28%)
Jan 30, 2014 21.74 21.79 21.72 21.77 2,343,886 +0.14(+0.65%)
Jan 29, 2014 21.60 21.65 21.60 21.63 903,675 +0.00(+0.00%)
Jan 28, 2014 21.60 21.65 21.60 21.63 448,167 +0.01(+0.05%)
Jan 27, 2014 21.60 21.63 21.58 21.62 934,649 +0.00(+0.00%)
Jan 24, 2014 21.60 21.62 21.58 21.62 1,208,247 +0.03(+0.14%)
Jan 23, 2014 21.66 21.67 21.59 21.59 1,391,282 -0.22(-1.01%)
Jan 22, 2014 21.77 21.81 21.77 21.81 347,887 +0.03(+0.14%)
Jan 21, 2014 21.82 21.83 21.77 21.78 581,917 -0.04(-0.18%)
Jan 17, 2014 21.78 21.82 21.82 21.82 1,170,200 +0.08(+0.37%)
Jan 16, 2014 21.71 21.77 21.70 21.74 638,162 -0.02(-0.09%)
Jan 15, 2014 21.66 21.80 21.75 21.76 453,622 +0.10(+0.46%)
Jan 14, 2014 21.65 21.67 21.62 21.66 509,360 +0.04(+0.19%)
Jan 13, 2014 21.66 21.68 21.62 21.62 541,130 -0.05(-0.23%)
Jan 10, 2014 21.72 21.72 21.62 21.67 486,163 -0.09(-0.41%)
Jan 09, 2014 21.79 21.80 21.75 21.76 651,410 -0.02(-0.09%)
Jan 08, 2014 21.76 21.82 21.73 21.78 1,141,731 +0.04(+0.21%)
Jan 07, 2014 21.70 21.76 21.69 21.74 947,749 +0.06(+0.25%)
Jan 06, 2014 21.73 21.74 21.64 21.68 707,397 -0.06(-0.28%)
Jan 03, 2014 21.69 21.75 21.68 21.74 968,837 +0.09(+0.42%)
Jan 02, 2014 21.67 21.69 21.64 21.65 1,220,437 +0.13(+0.60%)
Dec 31, 2013 21.52 21.52 21.52 21.52 656,900 +0.03(+0.14%)
Dec 30, 2013 21.54 21.54 21.47 21.49 965,947 -0.10(-0.46%)
Dec 27, 2013 21.52 21.61 21.50 21.59 794,839 -0.04(-0.18%)
Dec 26, 2013 21.63 21.65 21.63 21.63 270,427 -0.01(-0.05%)
Dec 24, 2013 21.66 21.67 21.63 21.64 333,350 +0.02(+0.09%)
Dec 23, 2013 21.62 21.63 21.59 21.62 332,972 -0.04(-0.18%)
Dec 20, 2013 21.71 21.71 21.63 21.66 1,297,547 -0.02(-0.09%)
Dec 19, 2013 21.67 21.70 21.66 21.68 1,888,357 +0.05(+0.23%)
Dec 18, 2013 21.53 21.66 21.45 21.63 2,020,813 +0.09(+0.42%)
Dec 17, 2013 21.57 21.59 21.51 21.54 441,219 +0.00(+0.00%)
Dec 16, 2013 21.54 21.56 21.51 21.54 607,101 -0.04(-0.19%)
Dec 13, 2013 21.57 21.61 21.57 21.58 617,428 +0.01(+0.05%)
Dec 12, 2013 21.53 21.58 21.51 21.57 568,037 +0.08(+0.40%)
Dec 11, 2013 21.49 21.53 21.45 21.49 955,469 -0.01(-0.07%)
Dec 10, 2013 21.50 21.52 21.48 21.50 524,576 -0.06(-0.28%)
Dec 09, 2013 21.59 21.59 21.55 21.56 561,791 -0.02(-0.09%)
Dec 06, 2013 21.62 21.63 21.58 21.58 323,905 +0.00(+0.00%)
Dec 05, 2013 21.65 21.66 21.58 21.58 625,781 -0.11(-0.51%)
Dec 04, 2013 21.76 21.77 21.66 21.69 919,634 -0.01(-0.05%)
Dec 03, 2013 21.71 21.72 21.65 21.70 298,860 -0.07(-0.32%)
Dec 02, 2013 21.77 21.78 21.74 21.77 481,259 +0.07(+0.32%)
Nov 29, 2013 21.67 21.71 21.65 21.70 314,432 -0.02(-0.09%)
Nov 27, 2013 21.69 21.74 21.68 21.72 265,816 +0.03(+0.14%)
Nov 26, 2013 21.76 21.78 21.69 21.69 280,124 -0.07(-0.32%)
Nov 25, 2013 21.79 21.81 21.76 21.76 310,408 +0.03(+0.14%)
Nov 22, 2013 21.75 21.76 21.72 21.73 547,984 -0.09(-0.39%)
Nov 21, 2013 21.83 21.85 21.80 21.82 441,157 -0.00(-0.02%)
Nov 20, 2013 21.68 21.85 21.67 21.82 537,114 +0.10(+0.46%)
Nov 19, 2013 21.74 21.76 21.70 21.72 265,847 -0.01(-0.05%)
Nov 18, 2013 21.70 21.75 21.68 21.73 384,109 -0.03(-0.14%)
Nov 15, 2013 21.78 21.80 21.76 21.76 503,657 -0.04(-0.18%)
Nov 14, 2013 21.83 21.85 21.77 21.80 661,622 -0.05(-0.23%)
Nov 12, 2013 21.86 21.88 21.82 21.85 410,787 +0.01(+0.05%)
Nov 11, 2013 21.86 21.87 21.83 21.84 309,218 -0.05(-0.25%)
Nov 08, 2013 21.88 21.96 21.87 21.89 689,604 +0.12(+0.57%)
Nov 07, 2013 21.87 21.89 21.73 21.77 2,729,203 +0.10(+0.46%)
Nov 06, 2013 21.68 21.70 21.65 21.67 898,750 -0.07(-0.32%)
Nov 05, 2013 21.73 21.77 21.73 21.74 439,724 +0.05(+0.23%)
Nov 04, 2013 21.72 21.73 21.69 21.69 583,136 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.