Tesla, Inc. (NQ: TSLA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.74	53.94	53.94	53.94	32,235,500	+1.17(+2.21%)
Aug 28, 2014	52.38	52.90	52.33	52.77	14,239,145	+0.12(+0.23%)
Aug 27, 2014	52.70	52.74	52.06	52.65	14,941,440	+0.30(+0.58%)
Aug 26, 2014	53.00	53.10	52.33	52.35	19,108,445	-0.16(-0.31%)
Aug 25, 2014	51.64	52.74	51.64	52.51	21,584,060	+1.15(+2.25%)
Aug 22, 2014	50.91	51.39	50.52	51.36	14,184,795	+0.49(+0.96%)
Aug 21, 2014	51.30	51.76	50.65	50.87	14,589,405	-0.27(-0.54%)
Aug 20, 2014	50.93	51.75	50.60	51.14	15,118,515	-0.21(-0.41%)
Aug 19, 2014	51.77	51.87	50.32	51.35	26,697,980	-0.64(-1.22%)
Aug 18, 2014	52.65	53.45	51.95	51.99	29,227,320	-0.41(-0.79%)
Aug 15, 2014	52.30	52.40	51.70	52.40	19,339,370	+0.13(+0.24%)
Aug 14, 2014	52.50	52.60	51.30	52.28	20,624,110	+0.21(+0.41%)
Aug 13, 2014	52.40	53.13	51.92	52.06	34,635,515	+0.07(+0.13%)
Aug 12, 2014	51.62	52.06	50.92	51.99	31,924,050	+0.13(+0.25%)
Aug 11, 2014	51.10	52.75	51.00	51.86	40,485,375	+2.24(+4.51%)
Aug 08, 2014	50.23	50.35	49.30	49.63	25,495,305	-0.85(-1.69%)
Aug 07, 2014	50.02	51.34	49.82	50.48	37,351,785	+0.69(+1.39%)
Aug 06, 2014	47.78	50.28	47.72	49.79	46,205,695	+2.09(+4.38%)
Aug 05, 2014	47.49	48.60	47.14	47.70	26,864,875	-0.01(-0.01%)
Aug 04, 2014	46.88	48.10	46.65	47.70	29,769,165	+1.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.