Ashford Inc (NY: AINC )

8.450 USD +0.390 (+4.84%)
Official Closing Price Updated: 8:00 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 124.50 124.50 118.75 118.75 2,075 -0.25(-0.21%)
Nov 26, 2014 121.88 119.00 119.00 119.00 22,000 +1.90(+1.62%)
Nov 25, 2014 125.05 128.00 116.00 117.10 80,419 -9.90(-7.80%)
Nov 24, 2014 108.29 131.01 108.29 127.00 127,286 +22.48(+21.51%)
Nov 21, 2014 93.55 106.69 92.85 104.52 44,102 +8.47(+8.82%)
Nov 20, 2014 97.82 98.54 88.00 96.05 126,316 -1.95(-1.99%)
Nov 19, 2014 94.01 111.87 92.57 98.00 182,015 +2.30(+2.40%)
Nov 18, 2014 72.68 99.00 72.45 95.70 143,195 +24.94(+35.25%)
Nov 17, 2014 65.01 73.26 64.11 70.76 58,467 +7.91(+12.59%)
Nov 14, 2014 57.00 65.00 56.20 62.85 125,413 +6.65(+11.83%)
Nov 13, 2014 56.00 58.00 54.00 56.20 150,936 +1.92(+3.54%)
Nov 12, 2014 48.00 60.00 48.00 54.28 76,105 +6.98(+14.76%)
Nov 11, 2014 46.62 48.00 45.50 47.30 12,930 +1.80(+3.96%)
Nov 10, 2014 45.00 45.50 45.00 45.50 2,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.