Biogen, Inc. (NQ: BIIB )

269.44 USD -0.68 (-0.25%)
Official Closing Price Updated: 7:56 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 330.00 330.50 318.66 321.08 1,699,618 +0.08(+0.02%)
Oct 30, 2014 315.09 323.72 313.91 321.00 1,084,443 +5.94(+1.89%)
Oct 29, 2014 317.94 320.99 312.56 315.06 1,509,018 -2.97(-0.93%)
Oct 28, 2014 321.21 321.22 314.90 318.03 1,642,463 -1.95(-0.61%)
Oct 27, 2014 321.89 321.67 321.67 319.98 1,114,800 -1.69(-0.53%)
Oct 24, 2014 315.72 322.00 315.30 321.67 1,263,000 +5.61(+1.77%)
Oct 23, 2014 314.00 319.35 311.00 316.06 2,127,870 +6.99(+2.26%)
Oct 22, 2014 300.00 314.95 290.85 309.07 7,071,171 -17.70(-5.42%)
Oct 21, 2014 320.97 326.90 316.03 326.77 1,853,618 +15.36(+4.93%)
Oct 20, 2014 305.24 321.48 305.24 311.41 1,513,757 +4.70(+1.53%)
Oct 17, 2014 305.36 313.72 304.75 306.71 1,782,231 +3.97(+1.31%)
Oct 16, 2014 299.91 309.00 298.06 302.74 1,384,361 -2.95(-0.97%)
Oct 15, 2014 297.29 311.20 295.27 305.69 2,210,968 +4.11(+1.36%)
Oct 14, 2014 308.36 310.40 296.06 301.58 1,759,350 -0.16(-0.05%)
Oct 13, 2014 314.79 315.75 300.99 301.74 2,302,574 -13.40(-4.25%)
Oct 10, 2014 318.40 324.42 315.08 315.14 1,468,214 -4.05(-1.27%)
Oct 09, 2014 323.35 325.34 317.74 319.19 1,143,001 -5.40(-1.66%)
Oct 08, 2014 315.66 325.78 312.00 324.59 1,275,458 +8.67(+2.74%)
Oct 07, 2014 325.00 325.00 315.82 315.92 1,053,374 -9.15(-2.81%)
Oct 06, 2014 331.05 331.05 324.01 325.07 723,890 -2.02(-0.62%)
Oct 03, 2014 323.33 331.01 321.63 327.09 1,306,511 +7.25(+2.27%)
Oct 02, 2014 322.60 324.45 317.53 319.84 1,116,330 -3.66(-1.13%)
Oct 01, 2014 330.97 331.15 321.98 323.50 988,662 -7.31(-2.21%)
Sep 30, 2014 330.23 332.40 327.08 330.81 1,055,203 +0.65(+0.20%)
Sep 29, 2014 329.70 333.50 326.85 330.16 802,249 -3.38(-1.01%)
Sep 26, 2014 333.87 334.79 328.68 333.54 1,075,576 +0.14(+0.04%)
Sep 25, 2014 344.05 345.65 333.06 333.40 1,559,965 -12.90(-3.73%)
Sep 24, 2014 333.40 347.75 333.11 346.30 1,582,574 +14.06(+4.23%)
Sep 23, 2014 328.51 334.95 327.68 332.24 1,039,658 +2.48(+0.75%)
Sep 22, 2014 327.36 330.34 325.01 329.76 1,027,923 +0.52(+0.16%)
Sep 19, 2014 329.51 334.82 327.49 329.24 1,742,641 -0.75(-0.23%)
Sep 18, 2014 328.86 330.30 325.36 329.99 637,122 +2.41(+0.74%)
Sep 17, 2014 328.42 330.92 322.69 327.58 1,088,557 +0.70(+0.21%)
Sep 16, 2014 319.42 328.75 318.69 326.88 999,116 +6.76(+2.11%)
Sep 15, 2014 323.40 323.97 315.71 320.12 1,064,013 -3.27(-1.01%)
Sep 12, 2014 327.31 328.16 321.11 323.39 802,697 -3.72(-1.14%)
Sep 11, 2014 330.41 332.81 324.74 327.11 925,266 -4.97(-1.50%)
Sep 10, 2014 325.99 333.00 325.99 332.08 811,110 +5.25(+1.61%)
Sep 09, 2014 330.74 330.74 326.03 326.83 842,123 -4.48(-1.35%)
Sep 08, 2014 329.28 331.85 326.74 331.31 927,175 +0.83(+0.25%)
Sep 05, 2014 335.04 335.75 321.00 330.48 1,911,854 -4.35(-1.30%)
Sep 04, 2014 344.37 344.44 333.78 334.83 830,178 -9.29(-2.70%)
Sep 03, 2014 343.37 345.81 342.17 344.12 736,909 +1.44(+0.42%)
Sep 02, 2014 345.47 347.61 340.60 342.68 715,582 -0.36(-0.10%)
Aug 29, 2014 343.63 343.04 343.04 343.04 700,100 +1.80(+0.53%)
Aug 28, 2014 341.14 343.83 339.52 341.24 644,897 -2.12(-0.62%)
Aug 27, 2014 343.46 343.76 339.17 343.36 972,051 +0.37(+0.11%)
Aug 26, 2014 343.39 343.60 340.09 342.99 837,171 +0.29(+0.08%)
Aug 25, 2014 342.54 345.75 341.09 342.70 719,311 +2.73(+0.80%)
Aug 22, 2014 339.84 341.90 337.00 339.97 677,368 +1.32(+0.39%)
Aug 21, 2014 342.73 344.42 337.19 338.65 663,651 -3.93(-1.15%)
Aug 20, 2014 343.68 345.46 340.67 342.58 700,054 -3.26(-0.94%)
Aug 19, 2014 344.82 348.49 343.31 345.84 815,746 +1.24(+0.36%)
Aug 18, 2014 347.59 348.40 342.09 344.60 1,223,574 +2.13(+0.62%)
Aug 15, 2014 339.25 343.03 330.70 342.47 1,724,429 +5.46(+1.62%)
Aug 14, 2014 335.05 338.51 333.81 337.01 1,319,175 +2.37(+0.71%)
Aug 13, 2014 325.51 335.39 324.13 334.64 1,449,153 +9.68(+2.98%)
Aug 12, 2014 319.96 325.64 317.00 324.96 1,045,605 +4.62(+1.44%)
Aug 11, 2014 327.30 327.44 319.07 320.34 983,040 -3.71(-1.14%)
Aug 08, 2014 320.88 326.40 319.32 324.05 1,197,040 +3.45(+1.08%)
Aug 07, 2014 326.00 327.36 319.80 320.60 872,680 -4.60(-1.41%)
Aug 06, 2014 324.06 328.49 322.00 325.20 940,576 -0.03(-0.01%)
Aug 05, 2014 325.58 328.55 322.14 325.23 1,144,589 -1.32(-0.40%)
Aug 04, 2014 330.08 330.94 325.76 326.55 981,333 -3.28(-0.99%)
Aug 01, 2014 332.93 337.82 325.85 329.83 1,319,275 -4.56(-1.36%)
Jul 31, 2014 342.72 342.86 333.35 334.39 1,165,410 -10.13(-2.94%)
Jul 30, 2014 344.45 349.00 343.02 344.52 1,303,257 +2.79(+0.82%)
Jul 29, 2014 337.00 344.07 335.70 341.73 1,286,026 +5.34(+1.59%)
Jul 28, 2014 334.68 338.34 332.10 336.39 995,641 +0.94(+0.28%)
Jul 25, 2014 334.78 337.50 332.77 335.45 1,068,622 -1.34(-0.40%)
Jul 24, 2014 337.60 339.83 335.22 336.79 1,599,871 -0.81(-0.24%)
Jul 23, 2014 335.00 343.59 331.00 337.60 4,139,930 +33.93(+11.17%)
Jul 22, 2014 305.18 308.68 302.94 303.67 1,199,243 +1.17(+0.39%)
Jul 21, 2014 303.04 304.24 300.40 302.50 1,027,349 -1.60(-0.53%)
Jul 18, 2014 301.12 305.82 298.64 304.10 1,551,679 +4.81(+1.61%)
Jul 17, 2014 301.85 307.99 298.31 299.29 1,649,108 -4.45(-1.47%)
Jul 16, 2014 313.83 313.83 302.55 303.74 1,802,878 -8.26(-2.65%)
Jul 15, 2014 320.76 321.81 311.92 312.00 1,389,435 -7.75(-2.42%)
Jul 14, 2014 325.12 325.12 319.06 319.75 873,890 -2.47(-0.77%)
Jul 11, 2014 320.00 323.44 316.04 322.22 946,921 +3.10(+0.97%)
Jul 10, 2014 317.10 321.41 315.00 319.12 825,164 -1.02(-0.32%)
Jul 09, 2014 322.62 322.87 313.61 320.14 1,026,981 +2.55(+0.80%)
Jul 08, 2014 324.00 324.60 316.91 317.59 1,234,366 -8.09(-2.48%)
Jul 07, 2014 329.40 332.97 324.00 325.68 800,571 -5.47(-1.65%)
Jul 03, 2014 330.80 331.15 331.15 331.15 700,600 +0.15(+0.05%)
Jul 02, 2014 325.25 332.78 324.01 331.00 1,182,238 +6.26(+1.93%)
Jul 01, 2014 317.03 326.23 315.24 324.74 1,179,549 +9.43(+2.99%)
Jun 30, 2014 317.16 319.62 315.01 315.31 938,135 -2.82(-0.89%)
Jun 27, 2014 318.57 320.99 315.67 318.13 969,387 -0.50(-0.16%)
Jun 26, 2014 315.68 319.88 312.90 318.63 1,026,325 +3.87(+1.23%)
Jun 25, 2014 313.09 318.00 312.58 314.76 1,043,879 +0.53(+0.17%)
Jun 24, 2014 313.59 319.26 312.66 314.23 1,105,125 +0.77(+0.25%)
Jun 23, 2014 318.01 321.89 312.87 313.46 888,781 -6.13(-1.92%)
Jun 20, 2014 313.85 319.89 312.50 319.59 2,091,730 +7.61(+2.44%)
Jun 19, 2014 310.67 313.53 308.45 311.98 1,034,395 +2.17(+0.70%)
Jun 18, 2014 305.51 310.36 304.61 309.81 1,066,990 +5.02(+1.65%)
Jun 17, 2014 306.99 307.46 302.01 304.79 860,280 -3.18(-1.03%)
Jun 16, 2014 309.60 312.95 306.76 307.97 869,058 -2.01(-0.65%)
Jun 13, 2014 310.50 311.38 306.40 309.98 773,230 +0.20(+0.06%)
Jun 12, 2014 310.72 314.07 308.10 309.78 802,740 -0.94(-0.30%)
Jun 11, 2014 314.04 314.99 308.00 310.72 907,874 -4.72(-1.50%)
Jun 10, 2014 316.20 319.84 312.61 315.44 1,013,076 -2.11(-0.66%)
Jun 06, 2014 321.96 322.05 315.24 317.55 873,255 -2.58(-0.81%)
Jun 05, 2014 320.17 321.20 315.82 320.13 1,116,882 +0.95(+0.30%)
Jun 04, 2014 315.87 320.00 314.01 319.18 740,509 +2.32(+0.73%)
Jun 03, 2014 316.37 318.87 313.77 316.86 785,110 -1.36(-0.43%)
Jun 02, 2014 318.93 320.03 310.61 318.22 754,684 -1.15(-0.36%)
May 30, 2014 320.80 322.25 317.93 319.37 1,296,060 -0.48(-0.15%)
May 29, 2014 314.86 319.94 314.54 319.85 1,766,767 +11.04(+3.58%)
May 28, 2014 311.02 315.42 308.04 308.81 1,159,304 -0.96(-0.31%)
May 27, 2014 303.24 310.05 299.50 309.77 1,308,452 +10.06(+3.36%)
May 23, 2014 301.97 299.71 299.71 299.71 883,200 -0.33(-0.11%)
May 22, 2014 293.57 303.17 292.58 300.04 805,308 +4.69(+1.59%)
May 21, 2014 290.12 296.76 290.12 295.36 978,972 +5.57(+1.92%)
May 20, 2014 292.23 293.81 288.43 289.79 1,085,973 -0.96(-0.33%)
May 19, 2014 289.15 293.41 287.56 290.75 772,652 -0.57(-0.20%)
May 16, 2014 288.49 292.55 285.01 291.32 1,148,136 +1.79(+0.62%)
May 15, 2014 295.63 297.97 286.00 289.53 1,307,050 -6.97(-2.35%)
May 14, 2014 294.87 301.21 293.33 296.50 1,029,554 +0.65(+0.22%)
May 13, 2014 300.03 300.95 295.55 295.85 988,206 -4.69(-1.56%)
May 12, 2014 289.78 301.00 288.01 300.54 1,679,452 +13.89(+4.85%)
May 09, 2014 282.75 286.99 278.59 286.65 1,084,327 +3.69(+1.30%)
May 08, 2014 286.00 291.28 281.82 282.96 1,227,813 -1.04(-0.37%)
May 07, 2014 286.26 288.24 278.10 284.00 1,379,410 -1.94(-0.68%)
May 06, 2014 287.77 291.09 285.52 285.94 1,208,626 -4.12(-1.42%)
May 05, 2014 280.61 291.31 279.00 290.06 1,177,736 +8.05(+2.85%)
May 02, 2014 290.52 290.61 280.01 282.01 1,284,761 -4.74(-1.65%)
May 01, 2014 287.11 291.99 283.30 286.75 1,311,564 -0.37(-0.13%)
Apr 30, 2014 285.00 291.56 281.32 287.12 1,448,948 -3.72(-1.28%)
Apr 29, 2014 285.35 294.36 281.99 290.84 1,633,250 +7.72(+2.73%)
Apr 28, 2014 289.16 292.42 275.39 283.12 1,801,499 -2.69(-0.94%)
Apr 25, 2014 293.04 296.74 285.58 285.81 1,727,651 -9.03(-3.06%)
Apr 24, 2014 307.00 308.72 286.48 294.84 2,383,520 -11.91(-3.88%)
Apr 23, 2014 309.00 311.10 295.49 306.75 2,588,739 +0.55(+0.18%)
Apr 22, 2014 300.50 309.17 300.00 306.20 1,766,934 +8.22(+2.76%)
Apr 21, 2014 290.60 298.57 290.20 297.98 980,942 +7.44(+2.56%)
Apr 17, 2014 291.00 290.54 290.54 290.54 1,283,400 -0.94(-0.32%)
Apr 16, 2014 290.28 294.00 284.07 291.48 1,760,418 +5.99(+2.10%)
Apr 15, 2014 280.55 288.84 272.02 285.49 1,870,693 +5.97(+2.14%)
Apr 14, 2014 277.91 285.99 274.00 279.52 1,879,816 +5.52(+2.01%)
Apr 11, 2014 284.89 291.76 273.73 274.00 2,742,872 -13.35(-4.65%)
Apr 10, 2014 300.10 300.91 284.57 287.35 2,629,373 -13.33(-4.43%)
Apr 09, 2014 288.02 301.45 285.92 300.68 1,986,839 +14.76(+5.16%)
Apr 08, 2014 295.48 295.96 284.32 285.92 2,501,933 -8.27(-2.81%)
Apr 07, 2014 286.36 297.76 281.59 294.19 2,375,568 +5.92(+2.05%)
Apr 04, 2014 303.71 305.48 286.30 288.27 3,290,060 -13.59(-4.50%)
Apr 03, 2014 307.99 308.99 296.23 301.86 1,978,719 -7.84(-2.53%)
Apr 02, 2014 311.64 317.00 306.50 309.70 1,482,601 -0.09(-0.03%)
Apr 01, 2014 308.42 316.34 305.31 309.79 1,712,224 +3.92(+1.28%)
Mar 31, 2014 296.11 306.94 296.11 305.87 1,949,774 +11.75(+3.99%)
Mar 28, 2014 305.01 314.19 292.73 294.12 2,555,334 -15.64(-5.05%)
Mar 27, 2014 306.64 312.90 296.65 309.76 2,018,061 +3.83(+1.25%)
Mar 26, 2014 313.08 317.28 305.93 305.93 1,968,434 -5.85(-1.88%)
Mar 25, 2014 316.00 321.14 304.00 311.78 2,145,086 -0.82(-0.26%)
Mar 24, 2014 320.20 322.00 300.32 312.60 3,695,334 -5.93(-1.86%)
Mar 21, 2014 355.00 355.00 313.08 318.53 5,749,873 -28.51(-8.22%)
Mar 20, 2014 348.27 353.20 344.72 347.04 1,366,776 -2.97(-0.85%)
Mar 19, 2014 352.49 358.89 347.00 350.01 1,341,947 -1.93(-0.55%)
Mar 18, 2014 346.80 354.07 345.70 351.94 1,516,504 +6.34(+1.83%)
Mar 17, 2014 334.83 349.00 334.61 345.60 1,559,316 +13.11(+3.94%)
Mar 14, 2014 333.40 340.00 329.23 332.49 1,337,136 +0.44(+0.13%)
Mar 13, 2014 341.04 342.59 329.03 332.05 1,064,656 -7.50(-2.21%)
Mar 12, 2014 333.05 340.38 332.28 339.55 878,743 +3.56(+1.06%)
Mar 11, 2014 338.25 341.26 334.19 335.99 1,025,622 -2.01(-0.59%)
Mar 10, 2014 327.65 338.60 327.01 338.00 1,470,952 +9.25(+2.81%)
Mar 07, 2014 341.79 342.85 323.72 328.75 2,785,693 -11.94(-3.50%)
Mar 06, 2014 346.86 353.00 334.01 340.69 2,232,649 +1.69(+0.50%)
Mar 05, 2014 345.23 346.30 338.86 339.00 997,447 -4.15(-1.21%)
Mar 04, 2014 343.53 346.74 341.10 343.15 1,107,534 +4.77(+1.41%)
Mar 03, 2014 340.68 342.36 331.22 338.38 1,340,321 -2.30(-0.68%)
Feb 28, 2014 346.16 349.95 335.02 340.68 1,862,125 -3.18(-0.92%)
Feb 27, 2014 342.50 348.39 340.77 343.86 1,149,449 +0.65(+0.19%)
Feb 26, 2014 342.17 353.00 337.31 343.21 1,191,445 -3.09(-0.89%)
Feb 25, 2014 346.51 349.54 343.11 346.30 1,350,468 +0.67(+0.19%)
Feb 24, 2014 349.12 353.23 345.62 345.63 1,668,028 -1.48(-0.43%)
Feb 21, 2014 336.37 349.77 334.47 347.11 1,815,763 +12.00(+3.58%)
Feb 20, 2014 330.33 335.88 323.31 335.11 1,316,535 +6.66(+2.03%)
Feb 19, 2014 334.12 335.39 326.65 328.45 825,653 -6.53(-1.95%)
Feb 18, 2014 327.90 335.99 326.96 334.98 966,757 +6.69(+2.04%)
Feb 14, 2014 329.48 328.29 328.29 328.29 1,054,300 -0.33(-0.10%)
Feb 13, 2014 316.81 329.45 315.00 328.62 1,311,440 +5.58(+1.73%)
Feb 12, 2014 319.27 326.34 318.63 323.04 1,461,128 +3.22(+1.01%)
Feb 11, 2014 314.31 319.90 313.00 319.82 1,564,469 +1.86(+0.58%)
Feb 10, 2014 315.54 318.23 311.67 317.96 1,248,798 +2.42(+0.77%)
Feb 07, 2014 303.13 316.02 301.38 315.54 1,505,545 +14.53(+4.83%)
Feb 06, 2014 301.88 307.35 300.67 301.01 1,381,784 +1.08(+0.36%)
Feb 05, 2014 307.39 307.39 294.02 299.93 1,886,291 -8.25(-2.68%)
Feb 04, 2014 299.01 310.06 298.15 308.18 2,141,142 +7.79(+2.59%)
Feb 03, 2014 314.84 316.99 298.15 300.39 2,198,342 -12.25(-3.92%)
Jan 31, 2014 313.08 317.45 311.01 312.64 1,313,163 -5.64(-1.77%)
Jan 30, 2014 310.72 321.25 310.00 318.28 1,807,663 +12.82(+4.20%)
Jan 29, 2014 299.03 318.42 292.82 305.46 2,772,374 -0.19(-0.06%)
Jan 28, 2014 302.38 306.00 297.02 305.65 1,723,735 +7.77(+2.61%)
Jan 27, 2014 303.61 303.86 292.53 297.88 1,515,145 -5.72(-1.88%)
Jan 24, 2014 314.78 315.13 303.14 303.60 1,943,806 -11.36(-3.61%)
Jan 23, 2014 307.23 315.38 305.48 314.96 1,578,578 +4.42(+1.42%)
Jan 22, 2014 309.80 315.00 306.32 310.54 1,125,227 +0.04(+0.01%)
Jan 21, 2014 300.45 311.20 299.54 310.50 1,792,941 +13.02(+4.38%)
Jan 17, 2014 293.60 297.48 297.48 297.48 1,413,600 +3.48(+1.18%)
Jan 16, 2014 297.27 299.13 291.75 294.00 1,051,235 -2.72(-0.92%)
Jan 15, 2014 297.47 297.47 292.32 296.72 1,038,357 -0.75(-0.25%)
Jan 14, 2014 284.70 300.67 280.31 297.47 1,651,354 +13.80(+4.86%)
Jan 13, 2014 299.35 302.95 281.55 283.67 2,305,504 -15.64(-5.23%)
Jan 10, 2014 291.57 299.85 286.30 299.31 1,868,748 +9.56(+3.30%)
Jan 09, 2014 292.05 297.00 288.00 289.75 1,318,676 -0.26(-0.09%)
Jan 08, 2014 276.64 290.99 274.25 290.01 1,435,587 +16.49(+6.03%)
Jan 07, 2014 275.83 277.17 273.45 273.52 817,385 -1.45(-0.53%)
Jan 06, 2014 278.03 279.36 270.62 274.97 1,016,890 -2.43(-0.88%)
Jan 03, 2014 279.80 280.84 275.48 277.40 655,988 -2.93(-1.05%)
Jan 02, 2014 279.44 282.52 276.21 280.33 901,404 +0.76(+0.27%)
Dec 31, 2013 279.93 279.57 279.57 279.57 640,600 +0.00(+0.00%)
Dec 30, 2013 278.39 280.18 273.77 279.57 605,202 +2.40(+0.87%)
Dec 27, 2013 281.81 282.92 276.31 277.17 609,633 -4.17(-1.48%)
Dec 26, 2013 280.81 282.22 279.07 281.34 620,545 +0.69(+0.25%)
Dec 24, 2013 281.44 282.68 278.36 280.65 463,262 -0.96(-0.34%)
Dec 23, 2013 284.28 285.00 279.51 281.61 1,075,940 -1.73(-0.61%)
Dec 20, 2013 278.45 285.54 275.03 283.34 3,027,642 +6.13(+2.21%)
Dec 19, 2013 278.88 280.43 275.17 277.21 955,172 -3.43(-1.22%)
Dec 18, 2013 272.19 281.25 270.74 280.64 1,870,359 +9.13(+3.36%)
Dec 17, 2013 274.50 276.59 270.27 271.51 1,249,321 -2.09(-0.76%)
Dec 16, 2013 277.57 283.54 273.21 273.60 1,178,303 -1.72(-0.62%)
Dec 13, 2013 278.02 279.41 271.59 275.32 1,167,492 -2.55(-0.92%)
Dec 12, 2013 278.20 283.83 277.22 277.87 993,034 -0.17(-0.06%)
Dec 11, 2013 285.75 286.02 277.19 278.04 1,268,487 -7.19(-2.52%)
Dec 10, 2013 281.88 288.90 281.28 285.23 847,546 -0.95(-0.33%)
Dec 09, 2013 292.86 293.20 284.70 286.18 1,189,970 -4.72(-1.62%)
Dec 06, 2013 289.55 292.86 283.00 290.90 0 +5.98(+2.10%)
Dec 05, 2013 284.95 288.73 282.12 284.92 0 -0.90(-0.31%)
Dec 04, 2013 285.90 289.24 282.38 285.82 0 -1.94(-0.67%)
Dec 03, 2013 294.17 294.84 286.56 287.76 1,410,701 -7.08(-2.40%)
Dec 02, 2013 291.71 298.82 290.52 294.84 0 +3.87(+1.33%)
Nov 29, 2013 290.00 295.49 290.00 290.97 0 -2.86(-0.97%)
Nov 27, 2013 292.80 295.89 288.01 293.83 0 +4.63(+1.60%)
Nov 26, 2013 295.95 297.80 288.58 289.20 1,583,073 -6.68(-2.26%)
Nov 25, 2013 286.54 297.98 284.77 295.88 2,725,361 +10.26(+3.59%)
Nov 22, 2013 278.00 289.97 274.98 285.62 0 +33.19(+13.15%)
Nov 21, 2013 247.30 253.22 245.31 252.43 1,398,275 +6.31(+2.56%)
Nov 20, 2013 245.67 249.96 243.00 246.12 1,014,438 +0.66(+0.27%)
Nov 19, 2013 241.97 248.75 240.68 245.46 1,203,463 +4.19(+1.74%)
Nov 18, 2013 244.98 247.40 239.81 241.27 1,224,246 -3.82(-1.56%)
Nov 15, 2013 237.00 245.81 236.80 245.09 0 +7.51(+3.16%)
Nov 14, 2013 236.50 240.84 236.50 237.58 680,033 +1.96(+0.83%)
Nov 12, 2013 233.50 235.63 231.00 235.62 0 +0.83(+0.35%)
Nov 11, 2013 236.23 237.43 232.36 234.79 0 -1.90(-0.80%)
Nov 08, 2013 233.12 237.54 230.25 236.69 0 +5.50(+2.38%)
Nov 07, 2013 239.72 242.89 230.53 231.19 1,444,057 -7.29(-3.06%)
Nov 06, 2013 245.27 245.98 237.63 238.48 1,053,375 -5.58(-2.29%)
Nov 05, 2013 237.99 244.87 237.99 244.06 993,525 +3.99(+1.66%)
Nov 04, 2013 243.79 245.95 239.85 240.07 942,173 -3.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.