Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD -0.21 (-1.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.77 27.15 26.77 26.94 60,222 +0.20(+0.75%)
Nov 27, 2013 26.76 26.90 26.63 26.74 98,319 -0.05(-0.19%)
Nov 26, 2013 26.68 26.95 26.55 26.79 84,118 +0.18(+0.68%)
Nov 25, 2013 26.02 26.64 25.91 26.61 166,843 +0.58(+2.23%)
Nov 22, 2013 25.99 26.14 25.95 26.03 103,733 -0.01(-0.04%)
Nov 21, 2013 25.90 26.08 25.76 26.04 77,174 +0.27(+1.05%)
Nov 20, 2013 25.94 25.99 25.54 25.77 102,086 -0.26(-1.00%)
Nov 19, 2013 26.54 26.83 26.00 26.03 185,026 -0.76(-2.84%)
Nov 18, 2013 26.90 27.21 26.71 26.79 98,475 -0.03(-0.11%)
Nov 15, 2013 26.58 26.83 26.56 26.82 72,158 +0.19(+0.71%)
Nov 14, 2013 26.27 26.65 26.22 26.63 126,628 +0.34(+1.29%)
Nov 13, 2013 25.82 26.31 25.82 26.29 125,137 +0.37(+1.43%)
Nov 12, 2013 26.10 26.15 25.76 25.92 124,821 -0.19(-0.73%)
Nov 11, 2013 25.91 26.29 25.82 26.11 59,458 +0.12(+0.46%)
Nov 08, 2013 25.82 26.35 25.82 25.99 156,604 +0.13(+0.50%)
Nov 07, 2013 26.73 26.82 25.74 25.86 190,266 -0.78(-2.93%)
Nov 06, 2013 26.69 26.87 26.57 26.64 88,853 +0.13(+0.49%)
Nov 05, 2013 26.59 26.70 26.41 26.51 70,094 -0.13(-0.49%)
Nov 04, 2013 26.46 26.75 26.39 26.64 122,278 +0.29(+1.10%)
Nov 01, 2013 26.24 26.45 26.04 26.35 134,488 +0.12(+0.46%)
Oct 31, 2013 26.35 26.46 26.16 26.23 103,557 -0.09(-0.34%)
Oct 30, 2013 26.32 26.47 26.15 26.32 95,369 +0.09(+0.34%)
Oct 29, 2013 26.39 26.47 25.80 26.23 162,704 -0.05(-0.19%)
Oct 28, 2013 26.17 26.31 25.97 26.28 92,528 +0.15(+0.57%)
Oct 25, 2013 26.38 26.53 26.01 26.13 79,265 -0.14(-0.53%)
Oct 24, 2013 26.36 26.59 26.17 26.27 73,673 -0.27(-1.02%)
Oct 23, 2013 26.59 26.94 26.43 26.54 120,379 -0.15(-0.56%)
Oct 22, 2013 26.94 27.16 26.63 26.69 76,872 -0.16(-0.60%)
Oct 21, 2013 26.98 27.28 26.69 26.85 142,584 -0.11(-0.41%)
Oct 18, 2013 26.50 27.14 26.23 26.96 305,642 +0.61(+2.31%)
Oct 17, 2013 25.85 26.44 25.80 26.35 139,073 +0.52(+2.01%)
Oct 16, 2013 25.21 25.91 24.83 25.83 130,360 +0.64(+2.54%)
Oct 15, 2013 25.29 25.52 25.17 25.19 86,589 -0.22(-0.87%)
Oct 14, 2013 25.23 25.46 25.17 25.41 60,755 +0.04(+0.16%)
Oct 11, 2013 24.97 25.38 24.97 25.37 184,765 +0.27(+1.08%)
Oct 10, 2013 24.65 25.14 24.65 25.10 202,352 +0.71(+2.91%)
Oct 09, 2013 24.48 24.62 24.31 24.39 95,488 -0.01(-0.04%)
Oct 08, 2013 24.37 24.56 24.36 24.40 82,038 +0.04(+0.16%)
Oct 07, 2013 24.70 24.71 24.30 24.36 124,990 -0.44(-1.77%)
Oct 04, 2013 24.67 24.88 24.67 24.80 49,681 +0.07(+0.28%)
Oct 03, 2013 25.00 25.10 24.58 24.73 126,250 -0.36(-1.43%)
Oct 02, 2013 24.93 25.11 24.83 25.09 100,191 -0.01(-0.04%)
Oct 01, 2013 24.86 25.15 24.86 25.10 105,003 +0.18(+0.72%)
Sep 30, 2013 24.78 24.97 24.61 24.92 101,398 -0.06(-0.24%)
Sep 27, 2013 24.95 25.11 24.91 24.98 45,730 -0.12(-0.48%)
Sep 26, 2013 25.06 25.14 24.90 25.10 73,524 +0.05(+0.20%)
Sep 25, 2013 24.87 25.14 24.87 25.05 171,757 +0.16(+0.64%)
Sep 24, 2013 24.98 25.05 24.85 24.89 103,838 -0.01(-0.04%)
Sep 23, 2013 24.77 25.00 24.71 24.90 150,199 +0.02(+0.08%)
Sep 20, 2013 24.96 24.97 24.58 24.88 147,842 +0.05(+0.20%)
Sep 19, 2013 24.99 25.00 24.61 24.83 78,058 -0.12(-0.48%)
Sep 18, 2013 24.87 24.99 24.64 24.95 177,982 +0.05(+0.20%)
Sep 17, 2013 24.90 24.99 24.80 24.90 109,806 +0.08(+0.32%)
Sep 16, 2013 25.00 25.05 24.71 24.82 70,902 +0.02(+0.08%)
Sep 13, 2013 24.81 24.89 24.62 24.80 45,742 +0.14(+0.57%)
Sep 12, 2013 24.90 25.00 24.58 24.66 49,391 -0.19(-0.76%)
Sep 11, 2013 24.76 24.92 24.57 24.85 76,623 +0.05(+0.20%)
Sep 10, 2013 24.68 24.82 24.56 24.80 156,681 +0.27(+1.10%)
Sep 09, 2013 24.60 24.60 24.33 24.53 134,062 -0.05(-0.20%)
Sep 06, 2013 24.75 24.75 24.24 24.58 84,074 -0.01(-0.04%)
Sep 05, 2013 24.61 24.69 24.49 24.59 100,207 +0.06(+0.24%)
Sep 04, 2013 24.35 24.61 24.28 24.53 91,027 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.