Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 38.72 38.99 38.72 38.92 15,141 +0.65(+1.70%)
Jan 30, 2013 38.30 38.41 38.25 38.27 28,175 +0.10(+0.25%)
Jan 29, 2013 38.15 38.25 38.15 38.17 6,743 +0.11(+0.28%)
Jan 28, 2013 38.23 38.23 38.02 38.07 13,059 -0.21(-0.56%)
Jan 25, 2013 38.32 38.32 38.10 38.28 21,863 +0.01(+0.03%)
Jan 24, 2013 38.19 38.39 38.19 38.27 163,611 +0.17(+0.45%)
Jan 23, 2013 38.40 38.40 38.09 38.10 190,021 -0.20(-0.52%)
Jan 22, 2013 38.14 38.35 38.10 38.30 5,907 +0.23(+0.60%)
Jan 18, 2013 38.13 38.13 37.95 38.07 3,861 -0.06(-0.16%)
Jan 17, 2013 37.97 38.13 37.91 38.13 3,497 +0.48(+1.27%)
Jan 16, 2013 37.78 37.78 37.58 37.65 3,999 -0.12(-0.32%)
Jan 15, 2013 37.64 37.81 37.64 37.77 3,310 +0.08(+0.21%)
Jan 14, 2013 37.78 37.84 37.65 37.69 160,370 -0.04(-0.11%)
Jan 12, 2013 37.74 37.79 37.67 37.73 204,389 +0.00(+0.00%)
Jan 11, 2013 37.74 37.79 37.67 37.73 204,389 -0.37(-0.97%)
Jan 10, 2013 37.92 38.14 37.76 38.10 7,254 +0.24(+0.63%)
Jan 09, 2013 37.94 38.13 37.84 37.86 8,641 +0.27(+0.73%)
Jan 08, 2013 37.54 37.59 37.41 37.59 3,104 +0.05(+0.12%)
Jan 07, 2013 37.43 37.54 37.37 37.54 18,249 +0.17(+0.45%)
Jan 04, 2013 36.94 37.39 36.94 37.37 2,376 +0.40(+1.08%)
Jan 03, 2013 36.95 37.14 36.90 36.97 2,303 +0.18(+0.49%)
Jan 02, 2013 36.79 36.82 35.45 36.79 9,335 +1.34(+3.78%)
Dec 31, 2012 35.24 35.60 35.24 35.45 32,707 +0.34(+0.97%)
Dec 28, 2012 35.16 35.35 35.11 35.11 4,135 -0.16(-0.45%)
Dec 27, 2012 35.40 35.40 34.95 35.27 4,535 -0.10(-0.28%)
Dec 26, 2012 35.27 35.40 35.17 35.37 5,454 +0.01(+0.03%)
Dec 24, 2012 35.34 35.36 35.24 35.36 300 -1.48(-4.02%)
Dec 21, 2012 36.71 36.89 36.64 36.84 6,869 -0.41(-1.10%)
Dec 20, 2012 37.08 37.25 37.08 37.25 26,094 +0.27(+0.73%)
Dec 19, 2012 37.02 37.03 36.91 36.98 6,483 +0.15(+0.41%)
Dec 18, 2012 36.58 36.83 36.58 36.83 6,642 +0.33(+0.90%)
Dec 17, 2012 36.60 36.60 36.34 36.50 8,665 +0.06(+0.16%)
Dec 14, 2012 36.50 36.63 36.42 36.44 5,469 +0.11(+0.30%)
Dec 13, 2012 36.48 36.49 36.19 36.33 8,421 +0.15(+0.40%)
Dec 12, 2012 35.98 36.31 35.98 36.18 10,304 +0.45(+1.27%)
Dec 11, 2012 35.85 35.90 35.73 35.73 2,580 -0.01(-0.03%)
Dec 10, 2012 35.62 35.86 35.62 35.74 24,668 +0.17(+0.48%)
Dec 07, 2012 35.80 35.80 35.51 35.57 12,042 -0.14(-0.39%)
Dec 06, 2012 35.27 35.71 35.19 35.71 28,814 +0.44(+1.25%)
Dec 05, 2012 35.12 35.34 35.12 35.27 2,521 +0.22(+0.62%)
Dec 04, 2012 35.21 35.22 35.00 35.05 3,625 -0.75(-2.09%)
Nov 30, 2012 35.78 35.84 35.72 35.80 3,433 +0.05(+0.13%)
Nov 29, 2012 35.71 35.85 35.71 35.75 8,545 +0.00(+0.00%)
Nov 28, 2012 35.30 35.75 35.30 35.75 5,144 +0.25(+0.70%)
Nov 27, 2012 35.23 35.50 35.23 35.50 7,965 +0.44(+1.25%)
Nov 26, 2012 35.06 35.06 35.06 35.06 100 -0.05(-0.14%)
Nov 24, 2012 34.96 35.11 34.96 35.11 210 +0.00(+0.00%)
Nov 23, 2012 34.96 35.11 34.96 35.11 210 +0.46(+1.33%)
Nov 21, 2012 34.56 34.70 34.52 34.65 3,025 +0.24(+0.69%)
Nov 20, 2012 34.33 34.41 34.24 34.41 1,900 +0.05(+0.15%)
Nov 19, 2012 34.21 34.47 34.17 34.36 66,646 +0.66(+1.97%)
Nov 16, 2012 34.01 34.01 33.48 33.70 5,985 +0.34(+1.01%)
Nov 15, 2012 33.40 33.40 33.20 33.36 3,808 +0.06(+0.18%)
Nov 14, 2012 33.92 33.92 33.27 33.30 2,449 -0.61(-1.80%)
Nov 13, 2012 33.97 34.27 33.91 33.91 16,829 -0.38(-1.11%)
Nov 12, 2012 34.37 34.37 34.16 34.29 929 +0.05(+0.15%)
Nov 09, 2012 34.04 34.32 33.99 34.24 20,971 +0.20(+0.59%)
Nov 08, 2012 34.44 34.44 34.04 34.04 1,195 -0.55(-1.59%)
Nov 07, 2012 34.73 34.73 34.35 34.59 2,293 -0.47(-1.34%)
Nov 06, 2012 34.85 35.14 34.85 35.06 3,913 +0.25(+0.72%)
Nov 05, 2012 34.85 35.01 34.72 34.81 19,469 -0.33(-0.94%)
Nov 02, 2012 35.58 35.58 35.14 35.14 5,914 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.