Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 17.04 17.20 16.94 17.03 1,821,094,800 -0.21(-1.24%)
Sep 27, 2013 17.28 17.31 17.17 17.24 1,596,282,800 -0.12(-0.71%)
Sep 26, 2013 17.36 17.45 17.28 17.36 1,660,551,200 +0.17(+0.97%)
Sep 25, 2013 17.47 17.49 17.19 17.20 2,218,700,400 -0.27(-1.55%)
Sep 24, 2013 17.67 17.70 17.42 17.47 2,550,410,800 -0.06(-0.31%)
Sep 23, 2013 17.72 17.75 17.24 17.52 1,039,780,304 +0.83(+4.97%)
Sep 20, 2013 17.07 17.09 16.64 16.69 600,152,304 -0.17(-1.04%)
Sep 19, 2013 16.81 16.99 16.76 16.87 2,831,788,400 +0.27(+1.64%)
Sep 18, 2013 16.54 16.66 16.45 16.60 3,198,034,000 +0.33(+2.06%)
Sep 17, 2013 16.00 16.42 15.98 16.26 2,795,665,600 +0.19(+1.16%)
Sep 16, 2013 16.46 16.49 15.97 16.08 3,805,947,600 -0.53(-3.18%)
Sep 13, 2013 16.76 16.85 16.60 16.60 2,091,849,200 -0.28(-1.65%)
Sep 12, 2013 16.73 16.98 16.64 16.88 2,828,358,400 +0.18(+1.06%)
Sep 11, 2013 16.68 16.92 16.60 16.70 1,995,907,504 -0.96(-5.44%)
Sep 10, 2013 18.08 18.12 17.48 17.67 907,401,904 -0.41(-2.28%)
Sep 09, 2013 18.04 18.14 17.98 18.08 2,384,810,400 +0.28(+1.60%)
Sep 06, 2013 17.80 17.83 17.50 17.79 2,516,679,200 +0.11(+0.60%)
Sep 05, 2013 17.87 17.88 17.63 17.69 1,654,573,200 -0.12(-0.69%)
Sep 04, 2013 17.84 17.94 17.72 17.81 2,415,229,600 +0.36(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.