Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.79 36.23 35.50 35.68 1,260,970 -0.08(-0.22%)
Jan 30, 2013 35.97 36.04 35.70 35.76 644,065 -0.16(-0.45%)
Jan 29, 2013 35.87 35.94 35.71 35.92 591,672 +0.13(+0.36%)
Jan 28, 2013 35.83 35.90 35.59 35.79 749,926 +0.03(+0.08%)
Jan 25, 2013 35.75 35.83 35.55 35.76 459,331 +0.00(+0.00%)
Jan 24, 2013 35.89 35.97 35.61 35.76 566,896 -0.06(-0.17%)
Jan 23, 2013 35.92 36.14 35.74 35.82 895,140 +0.06(+0.17%)
Jan 22, 2013 35.91 36.03 35.69 35.76 723,418 -0.14(-0.39%)
Jan 18, 2013 35.62 36.00 35.60 35.90 2,335,398 +0.37(+1.04%)
Jan 17, 2013 35.35 35.68 35.22 35.53 625,570 +0.30(+0.85%)
Jan 16, 2013 34.99 35.30 34.96 35.23 768,484 +0.13(+0.37%)
Jan 15, 2013 34.80 35.17 34.80 35.10 594,437 +0.16(+0.46%)
Jan 14, 2013 34.43 35.09 34.43 34.94 931,344 +0.30(+0.87%)
Jan 11, 2013 34.51 34.83 34.28 34.64 732,665 +0.00(+0.00%)
Jan 10, 2013 35.01 35.01 34.46 34.64 1,023,238 +0.24(+0.70%)
Jan 09, 2013 34.48 34.69 34.29 34.40 1,044,755 +0.47(+1.39%)
Jan 08, 2013 34.02 34.20 33.87 33.93 1,044,176 -0.09(-0.26%)
Jan 07, 2013 33.86 34.04 33.65 34.02 800,834 -0.04(-0.12%)
Jan 04, 2013 33.97 34.20 33.88 34.06 517,341 +0.11(+0.32%)
Jan 03, 2013 34.03 34.13 33.88 33.95 648,818 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.