Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 15.86 16.00 15.76 15.76 2,257,606,400 -0.11(-0.71%)
Feb 27, 2013 16.02 16.16 15.74 15.88 4,111,452,800 -0.16(-0.98%)
Feb 26, 2013 15.85 16.13 15.63 16.03 3,510,497,200 +0.22(+1.39%)
Feb 25, 2013 16.21 16.25 15.81 15.81 2,608,054,400 -0.29(-1.78%)
Feb 22, 2013 16.04 16.13 15.95 16.10 2,314,583,600 +0.17(+1.06%)
Feb 21, 2013 15.93 16.04 15.81 15.93 3,130,276,800 -0.10(-0.62%)
Feb 20, 2013 16.35 16.35 16.03 16.03 3,334,116,800 -0.40(-2.42%)
Feb 19, 2013 16.47 16.53 16.21 16.43 3,050,485,200 -0.01(-0.04%)
Feb 15, 2013 16.74 16.79 16.43 16.43 2,742,216,400 -0.23(-1.38%)
Feb 14, 2013 16.59 16.84 16.57 16.66 2,486,926,400 -0.01(-0.09%)
Feb 13, 2013 16.69 16.92 16.54 16.68 3,326,453,200 -0.03(-0.19%)
Feb 12, 2013 17.13 17.23 16.70 16.71 4,263,372,400 -0.43(-2.51%)
Feb 11, 2013 17.02 17.32 16.90 17.14 3,622,432,800 +0.18(+1.04%)
Feb 08, 2013 16.93 17.10 16.72 16.96 137,141,504 +0.24(+1.44%)
Feb 07, 2013 16.54 16.79 16.22 16.72 637,098,304 +0.39(+2.38%)
Feb 06, 2013 16.30 16.66 16.16 16.33 4,155,944,800 +0.54(+3.40%)
Feb 04, 2013 16.21 16.28 15.79 15.80 3,339,820,400 -0.40(-2.49%)
Feb 01, 2013 16.40 16.41 16.01 16.20 3,776,390,800 -0.07(-0.41%)
Jan 31, 2013 16.32 16.40 16.25 16.27 2,235,340,800 -0.05(-0.29%)
Jan 30, 2013 16.32 16.52 16.23 16.32 2,920,086,400 -0.05(-0.31%)
Jan 29, 2013 16.38 16.44 16.15 16.37 3,998,106,000 +0.30(+1.88%)
Jan 28, 2013 15.64 16.19 15.57 16.07 1,203,655,904 +0.36(+2.26%)
Jan 25, 2013 16.13 16.29 15.54 15.71 4,161,217,504 -0.38(-2.36%)
Jan 24, 2013 16.43 16.63 16.08 16.09 1,636,032,208 -2.27(-12.36%)
Jan 23, 2013 18.17 18.39 18.03 18.36 1,735,599,904 +0.33(+1.83%)
Jan 22, 2013 18.02 18.14 17.74 18.03 3,230,824,800 +0.17(+0.95%)
Jan 18, 2013 17.80 17.94 17.73 17.86 3,310,459,600 -0.10(-0.53%)
Jan 17, 2013 18.23 18.24 17.93 17.95 3,175,748,800 -0.12(-0.67%)
Jan 16, 2013 17.67 18.19 17.59 18.07 540,666,304 +0.72(+4.15%)
Jan 15, 2013 17.80 17.82 17.26 17.35 1,842,439,504 -0.57(-3.15%)
Jan 14, 2013 17.95 18.12 17.80 17.92 844,485,904 -0.66(-3.57%)
Jan 11, 2013 18.61 18.76 18.54 18.58 2,453,547,600 -0.11(-0.61%)
Jan 10, 2013 18.88 18.88 18.41 18.70 4,208,022,000 +0.23(+1.24%)
Jan 09, 2013 18.66 18.75 18.43 18.47 2,853,230,800 -0.29(-1.56%)
Jan 08, 2013 18.90 19.00 18.62 18.76 3,210,950,400 +0.05(+0.27%)
Jan 07, 2013 18.64 18.90 18.40 18.71 3,389,094,800 -0.11(-0.59%)
Jan 04, 2013 19.18 19.24 18.78 18.82 4,160,335,200 -0.54(-2.79%)
Jan 03, 2013 19.57 19.63 19.32 19.36 2,470,756,400 -0.25(-1.26%)
Jan 02, 2013 19.78 19.82 19.34 19.61 3,923,626,000 +0.60(+3.17%)
Dec 31, 2012 18.23 19.12 18.18 19.01 321,479,504 +0.81(+4.43%)
Dec 28, 2012 18.22 18.37 18.15 18.20 2,479,948,800 -0.20(-1.06%)
Dec 27, 2012 18.34 18.44 18.02 18.39 3,185,842,800 +0.07(+0.40%)
Dec 26, 2012 18.54 18.55 18.25 18.32 2,117,054,800 -0.26(-1.38%)
Dec 24, 2012 18.58 18.72 18.53 18.58 1,230,272,400 +0.03(+0.16%)
Dec 21, 2012 18.30 18.56 18.22 18.55 4,173,878,800 -0.09(-0.46%)
Dec 20, 2012 18.93 18.94 18.53 18.63 3,371,827,200 -0.16(-0.87%)
Dec 19, 2012 18.98 19.06 18.77 18.80 3,145,584,400 -0.27(-1.42%)
Dec 18, 2012 18.75 19.10 18.58 19.07 84,829,104 +0.54(+2.90%)
Dec 17, 2012 18.18 18.57 17.90 18.53 1,008,283,104 +0.32(+1.77%)
Dec 14, 2012 18.38 18.50 18.06 18.21 2,772,087,104 -0.71(-3.76%)
Dec 13, 2012 18.97 19.20 18.78 18.92 81,849,904 -0.33(-1.73%)
Dec 12, 2012 19.56 19.57 19.15 19.25 3,410,008,000 -0.09(-0.44%)
Dec 11, 2012 19.28 19.63 19.19 19.34 4,146,419,200 +0.41(+2.18%)
Dec 10, 2012 18.75 19.23 18.63 18.92 118,423,504 -0.12(-0.64%)
Dec 07, 2012 19.76 19.83 18.93 19.04 1,214,318,304 -0.50(-2.56%)
Dec 06, 2012 18.89 19.76 18.52 19.54 3,945,519,504 +0.30(+1.57%)
Dec 05, 2012 20.32 20.33 19.24 19.24 3,017,498,704 -1.32(-6.44%)
Dec 04, 2012 20.78 20.78 20.43 20.57 3,899,478,800 -0.34(-1.61%)
Nov 30, 2012 20.96 21.01 20.81 20.90 2,739,237,200 -0.15(-0.69%)
Nov 29, 2012 21.08 21.22 20.90 21.05 3,602,891,600 +0.23(+1.10%)
Nov 28, 2012 20.62 20.92 20.44 20.82 3,646,050,800 -0.07(-0.31%)
Nov 27, 2012 21.06 21.09 20.72 20.89 3,733,310,000 -0.17(-0.81%)
Nov 26, 2012 20.57 21.07 20.49 21.05 119,089,904 +0.64(+3.15%)
Nov 23, 2012 20.26 20.43 20.09 20.41 272,826,316 +0.35(+1.74%)
Nov 21, 2012 20.15 20.26 19.88 20.06 373,227,036 +0.03(+0.14%)
Nov 20, 2012 20.43 20.43 19.81 20.03 642,385,128 -0.17(-0.85%)
Nov 19, 2012 19.31 20.27 19.28 20.20 822,380,104 +1.36(+7.21%)
Nov 16, 2012 18.76 18.93 18.06 18.85 1,266,891,052 +0.07(+0.39%)
Nov 15, 2012 19.20 19.27 18.66 18.77 789,075,000 -0.40(-2.10%)
Nov 14, 2012 19.48 19.55 19.15 19.17 476,680,932 -0.21(-1.11%)
Nov 13, 2012 19.25 19.66 19.16 19.39 532,912,912 +0.00(+0.01%)
Nov 12, 2012 19.79 19.80 19.24 19.39 515,345,880 -0.15(-0.77%)
Nov 09, 2012 19.30 19.82 19.06 19.54 929,905,984 +0.33(+1.73%)
Nov 08, 2012 20.02 20.08 19.12 19.21 1,054,717,412 -0.72(-3.63%)
Nov 07, 2012 20.49 20.52 19.85 19.93 793,035,348 -0.89(-4.26%)
Nov 06, 2012 21.07 21.08 20.72 20.82 374,448,452 -0.06(-0.30%)
Nov 05, 2012 20.84 20.99 20.63 20.88 528,887,324 +0.28(+1.36%)
Nov 02, 2012 21.28 21.32 20.53 20.60 599,372,256 -0.70(-3.31%)
Nov 01, 2012 21.36 21.54 21.22 21.30 361,279,996 +0.04(+0.20%)
Oct 31, 2012 21.25 21.50 20.99 21.26 509,609,268 -0.31(-1.44%)
Oct 26, 2012 21.77 21.93 21.11 21.57 2,834,062,304 -0.20(-0.91%)
Oct 25, 2012 22.14 22.21 21.63 21.77 299,311,904 -0.26(-1.18%)
Oct 24, 2012 22.19 22.38 21.81 22.03 3,909,690,400 +0.12(+0.57%)
Oct 23, 2012 22.54 22.64 21.85 21.91 655,051,904 +0.13(+0.58%)
Oct 19, 2012 22.54 22.56 21.77 21.78 913,634,704 -0.81(-3.60%)
Oct 18, 2012 22.84 22.93 22.50 22.59 3,336,370,800 -0.43(-1.86%)
Oct 17, 2012 23.17 23.31 23.00 23.02 2,723,263,200 -0.18(-0.80%)
Oct 16, 2012 22.69 23.23 22.54 23.21 3,848,401,200 +0.54(+2.37%)
Oct 15, 2012 22.58 22.68 22.28 22.67 3,027,514,000 +0.18(+0.80%)
Oct 12, 2012 22.48 22.69 22.33 22.49 3,220,103,600 +0.06(+0.26%)
Oct 11, 2012 23.09 23.11 22.43 22.43 3,822,568,400 -0.46(-2.00%)
Oct 10, 2012 22.85 23.04 22.75 22.89 3,572,492,000 +0.18(+0.80%)
Oct 09, 2012 22.81 22.87 22.27 22.71 1,575,213,104 -0.08(-0.36%)
Oct 08, 2012 23.10 23.13 22.72 22.79 170,990,704 -0.52(-2.21%)
Oct 05, 2012 23.76 23.79 23.26 23.31 4,158,042,000 -0.51(-2.13%)
Oct 04, 2012 23.97 24.08 23.77 23.81 2,595,079,200 -0.17(-0.69%)
Oct 03, 2012 23.75 24.00 23.67 23.98 2,969,968,400 +0.36(+1.53%)
Oct 02, 2012 23.64 23.80 23.24 23.62 100,979,504 +0.07(+0.29%)
Oct 01, 2012 23.97 24.17 23.45 23.55 3,805,163,600 -0.28(-1.16%)
Sep 28, 2012 24.24 24.33 23.81 23.83 3,745,775,600 -0.51(-2.09%)
Sep 27, 2012 23.72 24.36 23.58 24.33 4,158,630,000 +0.58(+2.43%)
Sep 26, 2012 23.88 24.02 23.61 23.76 4,035,522,400 -0.30(-1.24%)
Sep 25, 2012 24.58 24.74 24.04 24.06 3,631,527,200 -0.62(-2.50%)
Sep 24, 2012 24.53 24.83 24.39 24.67 183,397,504 -0.33(-1.33%)
Sep 21, 2012 25.09 25.18 24.98 25.00 4,001,124,400 +0.05(+0.20%)
Sep 20, 2012 24.97 25.00 24.77 24.95 2,355,978,800 -0.12(-0.48%)
Sep 19, 2012 25.01 25.14 24.98 25.08 2,288,123,600 +0.01(+0.03%)
Sep 18, 2012 25.00 25.08 24.87 25.07 2,614,522,400 +0.08(+0.30%)
Sep 17, 2012 24.98 24.99 24.81 24.99 2,786,218,400 +0.30(+1.23%)
Sep 14, 2012 24.64 24.89 24.57 24.69 4,203,318,000 +0.30(+1.22%)
Sep 13, 2012 24.19 24.48 24.10 24.39 4,188,520,000 +0.47(+1.97%)
Sep 12, 2012 23.82 23.92 23.43 23.92 690,665,104 +0.33(+1.39%)
Sep 11, 2012 23.75 23.93 23.45 23.59 3,527,882,400 -0.08(-0.32%)
Sep 10, 2012 24.30 24.40 23.65 23.67 3,415,986,000 -0.63(-2.60%)
Sep 07, 2012 24.22 24.37 24.13 24.30 2,307,664,800 +0.15(+0.62%)
Sep 06, 2012 24.04 24.22 23.96 24.15 2,738,374,800 +0.22(+0.90%)
Sep 05, 2012 24.13 24.16 23.91 23.94 2,354,626,400 -0.17(-0.70%)
Sep 04, 2012 23.78 24.11 23.73 24.11 2,575,244,000 +0.35(+1.46%)
Aug 31, 2012 23.83 23.88 23.47 23.76 2,368,248,400 +0.05(+0.21%)
Aug 30, 2012 23.95 23.98 23.67 23.71 2,118,897,200 -0.34(-1.43%)
Aug 29, 2012 24.12 24.20 24.02 24.05 1,419,647,600 -0.08(-0.33%)
Aug 27, 2012 24.29 24.32 24.06 24.13 2,989,058,800 +0.45(+1.88%)
Aug 24, 2012 23.55 23.91 23.41 23.69 3,061,382,800 +0.02(+0.09%)
Aug 23, 2012 23.79 23.92 23.61 23.67 2,940,901,600 -0.22(-0.93%)
Aug 22, 2012 23.37 23.89 23.15 23.89 3,957,259,600 +0.46(+1.95%)
Aug 21, 2012 23.96 24.10 23.23 23.43 1,394,069,904 -0.32(-1.37%)
Aug 20, 2012 23.21 23.76 23.21 23.76 4,293,693,600 +0.61(+2.63%)
Aug 17, 2012 22.86 23.15 22.81 23.15 3,099,328,400 +0.42(+1.85%)
Aug 16, 2012 22.54 22.74 22.52 22.73 1,781,738,000 +0.20(+0.87%)
Aug 15, 2012 22.55 22.64 22.42 22.53 1,801,396,800 -0.03(-0.14%)
Aug 14, 2012 22.57 22.81 22.51 22.56 2,381,184,400 +0.06(+0.27%)
Aug 13, 2012 22.26 22.50 22.26 22.50 1,951,826,800 +0.30(+1.34%)
Aug 10, 2012 22.10 22.20 22.10 22.20 195,060,180 +0.03(+0.16%)
Aug 09, 2012 22.07 22.20 22.06 22.17 221,637,556 +0.03(+0.14%)
Aug 08, 2012 22.12 22.28 22.04 22.14 244,081,600 -0.04(-0.17%)
Aug 07, 2012 22.24 22.32 22.07 22.18 290,419,556 -0.06(-0.26%)
Aug 06, 2012 22.05 22.32 21.97 22.23 302,026,872 +0.24(+1.11%)
Aug 03, 2012 21.92 22.07 21.84 21.99 344,914,416 +0.28(+1.30%)
Aug 02, 2012 21.53 21.81 21.44 21.71 332,154,704 +0.04(+0.16%)
Aug 01, 2012 22.00 22.01 21.54 21.67 384,164,480 -0.14(-0.65%)
Jul 31, 2012 21.54 21.85 21.53 21.81 461,846,084 +0.56(+2.64%)
Jul 30, 2012 21.10 21.41 20.99 21.25 378,712,292 +0.35(+1.69%)
Jul 27, 2012 20.54 20.92 20.41 20.90 404,052,964 +0.37(+1.79%)
Jul 26, 2012 20.71 20.73 20.37 20.53 406,623,728 -0.00(-0.02%)
Jul 25, 2012 20.52 20.74 20.36 20.53 876,951,264 -0.93(-4.32%)
Jul 24, 2012 21.69 21.77 21.38 21.46 559,589,268 -0.10(-0.48%)
Jul 23, 2012 21.23 21.64 20.99 21.57 487,120,172 -0.02(-0.08%)
Jul 20, 2012 21.89 21.94 21.56 21.58 397,469,800 -0.36(-1.63%)
Jul 19, 2012 21.83 21.98 21.64 21.94 436,153,900 +0.29(+1.33%)
Jul 18, 2012 21.66 21.73 21.56 21.65 252,068,516 -0.02(-0.11%)
Jul 17, 2012 21.81 21.84 21.54 21.68 293,620,936 +0.00(+0.00%)
Jul 16, 2012 21.61 21.84 21.61 21.68 301,165,620 +0.07(+0.32%)
Jul 13, 2012 21.53 21.69 21.43 21.61 311,418,912 +0.22(+1.01%)
Jul 12, 2012 21.44 21.55 21.17 21.39 427,560,784 -0.20(-0.91%)
Jul 11, 2012 21.65 21.70 21.33 21.59 468,814,836 -0.14(-0.62%)
Jul 10, 2012 22.07 22.14 21.62 21.72 511,333,144 -0.20(-0.93%)
Jul 09, 2012 21.62 21.93 21.58 21.92 378,886,732 +0.29(+1.32%)
Jul 06, 2012 21.68 21.73 21.49 21.64 419,028,624 -0.14(-0.67%)
Jul 05, 2012 21.45 21.94 21.42 21.78 484,017,688 +0.38(+1.76%)
Jul 03, 2012 21.25 21.43 21.21 21.41 241,712,660 +0.25(+1.16%)
Jul 02, 2012 20.88 21.20 20.84 21.16 399,551,040 +0.30(+1.46%)
Jun 29, 2012 20.64 20.86 20.51 20.86 420,752,752 +0.53(+2.63%)
Jun 28, 2012 20.42 20.50 20.20 20.32 282,582,048 -0.19(-0.95%)
Jun 27, 2012 20.54 20.60 20.43 20.52 202,993,196 +0.09(+0.43%)
Jun 26, 2012 20.40 20.52 20.26 20.43 276,533,096 +0.04(+0.22%)
Jun 25, 2012 20.62 20.71 20.37 20.38 304,040,156 -0.40(-1.95%)
Jun 22, 2012 20.68 20.79 20.55 20.79 284,745,244 +0.16(+0.77%)
Jun 21, 2012 20.91 21.01 20.62 20.63 326,318,104 -0.29(-1.38%)
Jun 20, 2012 21.01 21.04 20.74 20.92 358,902,516 -0.06(-0.28%)
Jun 19, 2012 20.84 21.07 20.82 20.98 361,084,360 +0.06(+0.28%)
Jun 18, 2012 20.39 21.00 20.37 20.92 439,813,248 +0.42(+2.03%)
Jun 15, 2012 20.39 20.52 20.34 20.50 335,253,520 +0.09(+0.45%)
Jun 14, 2012 20.40 20.48 20.26 20.41 345,500,288 -0.02(-0.11%)
Jun 13, 2012 20.52 20.66 20.37 20.43 293,579,300 -0.14(-0.69%)
Jun 12, 2012 20.52 20.59 20.24 20.58 435,341,592 +0.18(+0.87%)
Jun 11, 2012 20.99 21.02 20.38 20.40 590,633,400 -0.33(-1.58%)
Jun 08, 2012 20.41 20.74 20.32 20.73 347,491,480 +0.31(+1.50%)
Jun 07, 2012 20.62 20.62 20.38 20.42 379,754,396 +0.01(+0.05%)
Jun 06, 2012 20.28 20.49 20.20 20.41 400,653,904 +0.31(+1.53%)
Jun 05, 2012 20.05 20.23 19.94 20.10 387,892,288 -0.05(-0.26%)
Jun 04, 2012 20.05 20.27 19.59 20.15 556,206,504 +0.12(+0.59%)
Jun 01, 2012 20.33 20.45 20.02 20.04 520,647,204 -0.60(-2.90%)
May 31, 2012 20.74 20.77 20.41 20.63 491,623,160 -0.05(-0.25%)
May 30, 2012 20.33 20.71 20.23 20.68 528,885,840 +0.25(+1.21%)
May 29, 2012 20.39 20.50 20.19 20.44 379,986,180 +0.36(+1.77%)
May 25, 2012 20.16 20.21 19.95 20.08 328,466,208 -0.11(-0.54%)
May 24, 2012 20.57 20.59 20.04 20.19 495,545,484 -0.19(-0.92%)
May 23, 2012 19.91 20.46 19.76 20.38 583,733,976 +0.49(+2.44%)
May 22, 2012 20.34 20.50 19.74 19.89 693,988,064 -0.15(-0.77%)
May 21, 2012 19.09 20.05 19.07 20.05 630,230,860 +1.10(+5.83%)
May 18, 2012 19.07 19.41 18.65 18.94 732,289,852 +0.01(+0.05%)
May 17, 2012 19.48 19.55 18.93 18.93 716,154,824 -0.57(-2.92%)
May 16, 2012 19.79 19.89 19.32 19.50 560,370,860 -0.25(-1.28%)
May 15, 2012 20.05 20.11 19.71 19.76 475,776,700 -0.18(-0.90%)
May 14, 2012 20.09 20.27 19.91 19.94 352,266,936 -0.30(-1.50%)
May 11, 2012 20.18 20.52 20.16 20.24 399,545,328 -0.14(-0.67%)
May 10, 2012 20.52 20.57 20.30 20.38 332,685,304 +0.05(+0.24%)
May 09, 2012 20.13 20.50 20.03 20.33 480,349,408 +0.04(+0.18%)
May 08, 2012 20.34 20.41 19.95 20.29 496,600,608 -0.05(-0.23%)
May 07, 2012 20.05 20.46 20.04 20.34 460,115,124 +0.15(+0.75%)
May 04, 2012 20.61 20.66 20.18 20.19 529,989,684 -0.59(-2.85%)
May 03, 2012 21.09 21.12 20.73 20.78 390,113,108 -0.15(-0.71%)
May 02, 2012 20.72 20.98 20.67 20.93 427,347,060 +0.14(+0.66%)
May 01, 2012 20.89 21.31 20.76 20.79 610,284,500 -0.07(-0.32%)
Apr 30, 2012 21.35 21.37 20.82 20.86 505,547,056 -0.68(-3.15%)
Apr 27, 2012 21.61 21.65 21.45 21.54 406,770,000 -0.17(-0.77%)
Apr 26, 2012 21.94 21.95 21.50 21.70 534,978,752 -0.08(-0.38%)
Apr 25, 2012 21.99 22.07 21.64 21.79 904,699,880 +1.78(+8.87%)
Apr 24, 2012 20.09 20.27 19.82 20.01 1,067,376,380 -0.41(-2.00%)
Apr 23, 2012 20.38 20.57 19.88 20.42 965,774,796 -0.05(-0.22%)
Apr 20, 2012 21.12 21.24 20.37 20.46 1,030,975,232 -0.52(-2.46%)
Apr 19, 2012 21.44 21.60 20.88 20.98 833,624,484 -0.75(-3.44%)
Apr 18, 2012 21.92 22.15 21.53 21.73 953,302,420 -0.05(-0.22%)
Apr 17, 2012 20.68 21.79 20.43 21.77 1,024,431,940 +1.06(+5.10%)
Apr 16, 2012 21.79 21.80 20.65 20.72 1,049,782,524 -0.90(-4.15%)
Apr 13, 2012 22.29 22.31 21.55 21.62 859,644,268 -0.63(-2.82%)
Apr 12, 2012 22.32 22.55 22.16 22.24 613,138,904 -0.12(-0.55%)
Apr 11, 2012 22.72 22.75 22.26 22.36 695,871,624 -0.08(-0.36%)
Apr 10, 2012 22.85 23.00 22.36 22.44 888,324,220 -0.28(-1.22%)
Apr 09, 2012 22.36 22.85 22.33 22.72 596,996,652 +0.09(+0.40%)
Apr 05, 2012 22.39 22.67 22.26 22.63 640,399,256 +0.33(+1.50%)
Apr 04, 2012 22.30 22.35 22.04 22.30 572,180,896 -0.18(-0.80%)
Apr 03, 2012 22.40 22.58 22.23 22.48 832,789,244 +0.38(+1.73%)
Apr 02, 2012 21.49 22.10 21.44 22.09 596,601,320 +0.68(+3.18%)
Mar 30, 2012 21.74 21.81 21.36 21.41 731,037,580 -0.37(-1.69%)
Mar 29, 2012 21.89 22.02 21.69 21.78 606,608,660 -0.28(-1.26%)
Mar 28, 2012 22.09 22.19 21.80 22.06 654,782,072 +0.11(+0.51%)
Mar 27, 2012 21.65 22.01 21.64 21.95 605,552,780 +0.27(+1.24%)
Mar 26, 2012 21.42 21.68 21.26 21.68 595,167,804 +0.39(+1.83%)
Mar 23, 2012 21.45 21.49 21.23 21.29 430,487,260 -0.12(-0.55%)
Mar 22, 2012 21.35 21.59 21.27 21.41 623,822,920 -0.11(-0.52%)
Mar 21, 2012 21.53 21.77 21.48 21.52 642,807,872 -0.12(-0.57%)
Mar 20, 2012 21.41 21.68 20.79 21.64 815,214,596 +0.17(+0.81%)
Mar 19, 2012 21.37 21.49 21.04 21.47 899,063,536 +0.55(+2.65%)
Mar 16, 2012 20.88 21.04 20.64 20.91 825,487,516 +0.00(+0.00%)
Mar 15, 2012 21.41 21.43 20.66 20.91 1,158,637,956 -0.14(-0.68%)
Mar 14, 2012 20.64 21.24 20.55 21.06 1,415,768,592 +0.77(+3.78%)
Mar 13, 2012 19.91 20.29 19.85 20.29 689,399,200 +0.58(+2.92%)
Mar 12, 2012 19.61 19.71 19.54 19.71 404,962,432 +0.24(+1.25%)
Mar 09, 2012 19.44 19.56 19.40 19.47 418,898,928 +0.11(+0.59%)
Mar 08, 2012 19.10 19.39 19.00 19.36 514,969,616 +0.40(+2.13%)
Mar 07, 2012 19.17 19.21 18.69 18.95 797,410,264 +0.02(+0.08%)
Mar 06, 2012 18.70 19.06 18.44 18.94 809,148,900 -0.10(-0.54%)
Mar 05, 2012 19.48 19.55 18.79 19.04 807,987,348 -0.43(-2.20%)
Mar 02, 2012 19.44 19.53 19.38 19.47 431,710,356 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.