Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2013 15661 15728 15507 15662 158,300 -65.25(-0.41%)
Nov 29, 2013 15622 15729 15606 15727 154,000 +277.49(+1.80%)
Nov 28, 2013 15415 15513 15415 15450 144,700 -65.61(-0.42%)
Nov 27, 2013 15502 15578 15461 15515 156,700 -103.89(-0.67%)
Nov 26, 2013 15505 15619 15470 15619 176,400 +0.00(+0.00%)
Nov 25, 2013 15505 15619 15470 15619 0 +237.41(+1.54%)
Nov 24, 2013 15513 15579 15307 15382 0 +0.00(+0.00%)
Nov 23, 2013 15513 15579 15307 15382 211,200 +16.12(+0.10%)
Nov 22, 2013 15177 15377 15168 15366 168,200 +289.52(+1.92%)
Nov 21, 2013 15176 15210 15070 15076 142,500 -50.48(-0.33%)
Nov 20, 2013 15097 15163 15020 15127 130,200 -37.74(-0.25%)
Nov 19, 2013 15253 15274 15107 15164 180,100 +0.00(+0.00%)
Nov 18, 2013 15253 15274 15107 15164 0 -1.62(-0.01%)
Nov 17, 2013 15034 15203 14995 15166 0 +0.00(+0.00%)
Nov 16, 2013 15034 15203 14995 15166 212,600 +289.51(+1.95%)
Nov 15, 2013 14666 14966 14666 14876 190,100 +309.25(+2.12%)
Nov 14, 2013 14528 14600 14491 14567 170,200 -21.52(-0.15%)
Nov 13, 2013 14290 14589 14278 14589 157,600 +318.84(+2.23%)
Nov 12, 2013 14271 14304 14208 14270 113,500 +0.00(+0.00%)
Nov 11, 2013 14271 14304 14208 14270 0 +183.04(+1.30%)
Nov 10, 2013 14026 14122 14026 14087 0 +0.00(+0.00%)
Nov 09, 2013 14026 14122 14026 14087 117,800 -141.64(-1.00%)
Nov 08, 2013 14356 14372 14222 14228 111,600 -108.87(-0.76%)
Nov 07, 2013 14155 14408 14131 14337 142,200 +111.94(+0.79%)
Nov 06, 2013 14320 14323 14142 14225 167,100 +0.00(+0.00%)
Nov 05, 2013 14320 14323 14142 14225 0 +23.80(+0.17%)
Nov 04, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 03, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 02, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.